| Name | Last | Change | Change % | Volume | Year Range | |
|---|---|---|---|---|---|---|
BLDR Builders FirstSource Inc. | 110.72 | -0.3 | -0.27% | 964.62K | 964620 | |
HII Huntington Ingalls Industries Inc. | 301.04 | -14.84 | -4.7% | 211.62K | 211616 | |
VTRS Viatris Inc. | 10.98 | +0.22 | +2.04% | 1.82M | 1819739 | |
HST Host Hotels & Resorts Inc. | 17.2 | +0.04 | +0.23% | 1.01M | 1012065 | |
UDR UDR Inc. | 35.19 | -0.03 | -0.09% | 691.96K | 691956 | |
BEN Franklin Resources Inc. | 23.32 | +0.18 | +0.78% | 1.25M | 1253666 | |
HAS Hasbro Inc. | 81.89 | +0.04 | +0.05% | 234.73K | 234728 | |
BXP Boston Properties, Inc. | 69.36 | -1.2 | -1.7% | 462.22K | 462216 | |
AIZ Assurant Inc. | 220.86 | -3.41 | -1.52% | 49.59K | 49591 | |
CPT Camden Property Trust | 104.59 | +0.08 | +0.07% | 209.68K | 209675 | |
SJM The J. M. Smucker Company | 99.81 | +0.2 | +0.2% | 229.86K | 229856 | |
SWK Stanley Black & Decker Inc. | 72.49 | +0.28 | +0.39% | 300.15K | 300149 | |
DAY Dayforce Inc. | 69.08 | -0.03 | -0.05% | 4.41M | 4411422 | |
IVZ Invesco Ltd. | 26.18 | +0.97 | +3.87% | 489.69K | 489692 | |
PNW Pinnacle West Capital Corporation | 88.09 | +0.02 | +0.02% | 234.12K | 234115 | |
GL Globe Life Inc. | 130.61 | -0.21 | -0.16% | 91.77K | 91767 | |
ALGN Align Technology, Inc. | 157.22 | +0.38 | +0.24% | 491.69K | 491691 | |
FDS FactSet Research Systems Inc. | 288.06 | +9.14 | +3.28% | 330.8K | 330802 | |
EPAM Epam Systems Inc. | 203.43 | +1.93 | +0.96% | 227.09K | 227085 | |
TECH Bio-Techne Corporation | 62.3 | -1.24 | -1.95% | 441.23K | 441228 | |
AES AES Corporation | 14.07 | +0.14 | +1.01% | 2.56M | 2557981 | |
SWKS Skyworks Solutions Inc. | 69.29 | +0.28 | +0.4% | 790.92K | 790917 | |
MRNA Moderna Inc. | 26.87 | +1.38 | +5.41% | 6.75M | 6747321 | |
BAX Baxter International Inc. | 18.64 | +0.16 | +0.89% | 3.31M | 3306261 | |
MGM MGM Resorts International | 36.09 | +0.7 | +1.99% | 1.84M | 1843924 | |
AOS A. O. Smith Corporation | 67.95 | +0.75 | +1.12% | 783.43K | 783433 | |
TAP Molson Coors Beverage Company | 45.21 | +0.11 | +0.24% | 922.67K | 922675 | |
ARE Alexandria Real Estate Equities, Inc. | 46.35 | -0.24 | -0.52% | 2M | 1997798 | |
HSIC Henry Schein, Inc. | 73.61 | +0.27 | +0.37% | 275.19K | 275187 | |
POOL Pool Corporation | 239.13 | -2.79 | -1.15% | 283.65K | 283651 | |
CPB Campbell Soup Company | 29.39 | +0.04 | +0.13% | 3.2M | 3202987 | |
PAYC Paycom Software, Inc. | 165.68 | -0.46 | -0.28% | 260.81K | 260810 | |
IPG The Interpublic Group of Companies, Inc. | 24.57 | -0.49 | -1.96% | 82.04M | 82041369 | |
CRL Charles River Laboratories International, Inc. | 183.6 | -0.44 | -0.24% | 244.88K | 244885 | |
APA APA Corporation | 27.36 | +0.65 | +2.45% | 2.55M | 2550807 | |
GNRC Generac Holdings Inc. | 164.13 | +0.89 | +0.55% | 142.73K | 142730 | |
CAG Conagra Brands Inc. | 17.01 | +0.06 | +0.33% | 2.88M | 2881513 | |
FRT Federal Realty Investment Trust | 97.31 | +0.18 | +0.18% | 161.37K | 161365 | |
DVA DaVita Inc. | 117.56 | +0.28 | +0.24% | 146.97K | 146971 | |
NCLH Norwegian Cruise Line Holdings Ltd. | 18.95 | +0.14 | +0.77% | 6.09M | 6093558 | |
LW Lamb Weston Holdings Inc. | 59.74 | -0.01 | -0.02% | 355.76K | 355757 | |
MOH Molina Healthcare Inc. | 149.92 | -0.65 | -0.43% | 336.99K | 336985 | |
MTCH Match Group, Inc. | 34.42 | +0.54 | +1.58% | 677.03K | 677027 | |
MOS Mosaic Company | 23.8 | -0.3 | -1.25% | 2.79M | 2793597 | |
LKQ LKQ Corporation | 29.16 | +0.29 | +1.01% | 988.22K | 988220 | |
MHK Mohawk Industries, Inc. | 111.08 | -0.88 | -0.79% | 285.51K | 285513 | |
EMN Eastman Chemical Company | 61.76 | +1.1 | +1.81% | 594.95K | 594951 | |
PARA Paramount Global | 11.04 | -0.71 | -6.04% | 46.68M | 46683857 | |
MKTX MarketAxess Holdings Inc. | 167.41 | +0.16 | +0.09% | 111.51K | 111508 | |
KMX CarMax Inc. | 39.23 | +0.33 | +0.85% | 1.08M | 1078897 | |