Stock Quotes and Prices

Name Last Change Change % Volume Year Range
United Rentals, Inc. logo
URI United Rentals, Inc.
807.74 -5.92 -0.73% 737.6K 737600
Realty Income Corporation logo
O Realty Income Corporation
58.21 +0.12 +0.21% 4.97M 4973066
Nasdaq, Inc. logo
NDAQ Nasdaq, Inc.
90.29 +1.97 +2.23% 4.19M 4188745
L3Harris Technologies Inc. logo
LHX L3Harris Technologies Inc.
280.51 +2.77 +1% 1.05M 1049623
Ford Motor Company logo
F Ford Motor Company
13.14 +0.05 +0.38% 41.03M 41028165
Edwards Lifesciences Corporation logo
EW Edwards Lifesciences Corporation
85.78 +1.8 +2.14% 2.39M 2385439
Cardinal Health Inc. logo
CAH Cardinal Health Inc.
199.19 -0.52 -0.26% 2.22M 2218919
Electronic Arts Inc. logo
EA Electronic Arts Inc.
203.44 +0.23 +0.11% 1.51M 1506984
MetLife Inc. logo
MET MetLife Inc.
78.03 +0.52 +0.67% 3.43M 3428460
Baker Hughes Company logo
BKR Baker Hughes Company
50.61 +0.12 +0.24% 6.36M 6356191
NXP Semiconductors N.V. logo
NXPI NXP Semiconductors N.V.
226.16 -1.4 -0.62% 3.61M 3613666
Xcel Energy Inc. logo
XEL Xcel Energy Inc.
77.77 -0.62 -0.79% 6.14M 6136823
CBRE Group Inc. logo
CBRE CBRE Group Inc.
161.47 -0.81 -0.5% 823.95K 823945
Public Storage Common Stock logo
PSA Public Storage Common Stock
276.63 -1.62 -0.58% 713.63K 713629
Roper Technologies Inc. logo
ROP Roper Technologies Inc.
444.78 -1.11 -0.25% 591.78K 591782
Exelon Corporation logo
EXC Exelon Corporation
43.91 -0.63 -1.41% 9.42M 9419089
Fastenal Company logo
FAST Fastenal Company
41.75 +0.53 +1.29% 6.87M 6868677
Las Vegas Sands Corp. logo
LVS Las Vegas Sands Corp.
66.4 -0.48 -0.72% 6.03M 6027842
Chipotle Mexican Grill, Inc. logo
CMG Chipotle Mexican Grill, Inc.
34.15 +0.22 +0.65% 14.88M 14877160
D.R. Horton, Inc. logo
DHI D.R. Horton, Inc.
160.73 -4.27 -2.59% 3.44M 3441721
Carrier Global Corporation logo
CARR Carrier Global Corporation
54.5 -0.12 -0.22% 12.21M 12206157
Take-Two Interactive Software, Inc. logo
TTWO Take-Two Interactive Software, Inc.
247.51 +2.56 +1.05% 1.01M 1013738
Ametek Inc. logo
AME Ametek Inc.
199.22 0 0% 844.59K 844589
Corteva Inc. logo
CTVA Corteva Inc.
66.29 +0.99 +1.52% 2.91M 2911226
Oneok Inc. logo
OKE Oneok Inc.
76.17 +1.28 +1.71% 3.32M 3323456
W.W. Grainger, Inc. logo
GWW W.W. Grainger, Inc.
968.91 -2.25 -0.23% 236.37K 236370
Rockwell Automation, Inc. logo
ROK Rockwell Automation, Inc.
403.89 +3.52 +0.88% 1.15M 1150573
Kroger Co. logo
KR Kroger Co.
63.14 -3.06 -4.62% 21.43M 21431244
Monolithic Power Systems, Inc. logo
MPWR Monolithic Power Systems, Inc.
952.74 -5.28 -0.55% 443.95K 443953
Agilent Technologies Inc. logo
A Agilent Technologies Inc.
148.32 -0.94 -0.63% 2.42M 2415863
Fair Isaac Corporation logo
FICO Fair Isaac Corporation
1,771.87 +9.52 +0.54% 71.66K 71661
MSCI Inc. logo
MSCI MSCI Inc.
540.85 -4.71 -0.86% 692.68K 692685
Diamondback Energy Inc. logo
FANG Diamondback Energy Inc.
159.51 +1.13 +0.71% 1.55M 1545999
Entergy Corporation logo
ETR Entergy Corporation
94.46 +0.22 +0.23% 2.92M 2923260
Yum! Brands, Inc. logo
YUM Yum! Brands, Inc.
145.86 -2.66 -1.79% 1.94M 1937931
Ameriprise Financial, Inc. logo
AMP Ameriprise Financial, Inc.
474.11 +4 +0.85% 440.64K 440637
Axon Enterprise, Inc. logo
AXON Axon Enterprise, Inc.
550.61 +7.06 +1.3% 1.24M 1244158
Delta Air Lines, Inc. logo
DAL Delta Air Lines, Inc.
67.24 -0.25 -0.37% 8.36M 8362616
Public Service Enterprise Group Incorporated logo
PEG Public Service Enterprise Group Incorporated
80.77 +0.23 +0.29% 1.56M 1558246
Target Corporation logo
TGT Target Corporation
91.59 +0.67 +0.74% 6.75M 6750527
American International Group Inc. logo
AIG American International Group Inc.
77.28 +0.21 +0.27% 2.57M 2569577
Occidental Petroleum Corporation logo
OXY Occidental Petroleum Corporation
42.67 +0.22 +0.52% 4.92M 4924506
Paychex Inc. logo
PAYX Paychex Inc.
111.77 -1.62 -1.43% 1.94M 1940003
IQVIA Holdings Inc. logo
IQV IQVIA Holdings Inc.
224.92 -2.32 -1.02% 3.3M 3298495
Crown Castle Inc. logo
CCI Crown Castle Inc.
88.61 +0.28 +0.32% 2.26M 2262025
Vulcan Materials Company logo
VMC Vulcan Materials Company
293.65 +1.06 +0.36% 683.79K 683792
The Hartford Insurance Group, Inc. logo
HIG The Hartford Insurance Group, Inc.
131.86 -1.18 -0.89% 1.14M 1139575
The Hershey Company logo
HSY The Hershey Company
182.46 +1.83 +1.01% 1.02M 1019463
Prudential Financial, Inc. logo
PRU Prudential Financial, Inc.
110.25 +0.68 +0.62% 1.28M 1275596
Cognizant Technology Solutions Corporation logo
CTSH Cognizant Technology Solutions Corporation
80.2 +0.96 +1.21% 4.28M 4280336

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.