SPDR SSGA US Small Cap Low Volatility ETF (SMLV)
Market Closed
17 Jun, 20:00
ARCA ARCA Primary 
XBER $
122. 63
-0.83
-0.67%
$
191M Market Cap
3.6% Div Yield
8,300 Volume
$ 123.46
Previous Close Day Range
122.46 123.51
Year Range
106.1 142.43
Want to track SMLV and more in your Portfolio? 🎯
Sign up for Marketlog, a portfolio tracker that will exceed your expectations!
| SMLV SPDR SSGA US Small Cap Low Volatility ETF 24 Mar 2025 | $0.85 Dividend | 26 Mar 2025 Payment Date | 24 Mar 2025 Record Date | 9 Jan 2025 Declaration Date |
| SMLV SPDR SSGA US Small Cap Low Volatility ETF 20 Dec 2024 | $1.07 Dividend | 24 Dec 2024 Payment Date | 20 Dec 2024 Record Date | 3 Jan 2024 Declaration Date |
| SMLV SPDR SSGA US Small Cap Low Volatility ETF 20 Sep 2024 | $0.89 Dividend | 24 Sep 2024 Payment Date | 20 Sep 2024 Record Date | 3 Jan 2024 Declaration Date |
| SMLV SPDR SSGA US Small Cap Low Volatility ETF 21 Jun 2024 | $0.9 Dividend | 25 Jun 2024 Payment Date | 21 Jun 2024 Record Date | 3 Jan 2024 Declaration Date |
| SMLV SPDR SSGA US Small Cap Low Volatility ETF 15 Mar 2024 | $0.56 Dividend | 20 Mar 2024 Payment Date | 18 Mar 2024 Record Date | 3 Jan 2024 Declaration Date |
| SMLV SPDR SSGA US Small Cap Low Volatility ETF 15 Dec 2023 | $0.87 Dividend | 20 Dec 2023 Payment Date | 18 Dec 2023 Record Date | 17 Jan 2023 Declaration Date |
| SMLV SPDR SSGA US Small Cap Low Volatility ETF 15 Sep 2023 | $0.66 Dividend | 20 Sep 2023 Payment Date | 18 Sep 2023 Record Date | 17 Jan 2023 Declaration Date |
| SMLV SPDR SSGA US Small Cap Low Volatility ETF 16 Jun 2023 | $0.64 Dividend | 22 Jun 2023 Payment Date | 20 Jun 2023 Record Date | 17 Jan 2023 Declaration Date |
| SMLV SPDR SSGA US Small Cap Low Volatility ETF 17 Mar 2023 | $0.84 Dividend | 22 Mar 2023 Payment Date | 20 Mar 2023 Record Date | 17 Jan 2023 Declaration Date |
| SMLV SPDR SSGA US Small Cap Low Volatility ETF 16 Dec 2022 | $0.88 Dividend | 21 Dec 2022 Payment Date | 19 Dec 2022 Record Date | 18 Jan 2022 Declaration Date |
| SMLV SPDR SSGA US Small Cap Low Volatility ETF 16 Sep 2022 | $0.59 Dividend | 21 Sep 2022 Payment Date | 19 Sep 2022 Record Date | 18 Jan 2022 Declaration Date |
| SMLV SPDR SSGA US Small Cap Low Volatility ETF 17 Jun 2022 | $0.65 Dividend | 23 Jun 2022 Payment Date | 21 Jun 2022 Record Date | 18 Jan 2022 Declaration Date |
| SMLV SPDR SSGA US Small Cap Low Volatility ETF 18 Mar 2022 | $0.47 Dividend | 23 Mar 2022 Payment Date | 21 Mar 2022 Record Date | 18 Jan 2022 Declaration Date |
| SMLV SPDR SSGA US Small Cap Low Volatility ETF 17 Dec 2021 | $0.81 Dividend | 22 Dec 2021 Payment Date | 20 Dec 2021 Record Date | 21 Jan 2021 Declaration Date |
| SMLV SPDR SSGA US Small Cap Low Volatility ETF 17 Sep 2021 | $0.59 Dividend | 22 Sep 2021 Payment Date | 20 Sep 2021 Record Date | 16 Sep 2021 Declaration Date |
| SMLV SPDR SSGA US Small Cap Low Volatility ETF 18 Jun 2021 | $0.7 Dividend | 23 Jun 2021 Payment Date | 21 Jun 2021 Record Date | 21 Jan 2021 Declaration Date |
| SMLV SPDR SSGA US Small Cap Low Volatility ETF 19 Mar 2021 | $0.45 Dividend | 24 Mar 2021 Payment Date | 22 Mar 2021 Record Date | 21 Jan 2021 Declaration Date |
| SMLV SPDR SSGA US Small Cap Low Volatility ETF 18 Dec 2020 | $1.08 Dividend | 23 Dec 2020 Payment Date | 21 Dec 2020 Record Date | 16 Jan 2020 Declaration Date |
| SMLV SPDR SSGA US Small Cap Low Volatility ETF 18 Sep 2020 | $0.24 Dividend | 23 Sep 2020 Payment Date | 21 Sep 2020 Record Date | 16 Jan 2020 Declaration Date |
| SMLV SPDR SSGA US Small Cap Low Volatility ETF 19 Jun 2020 | $0.59 Dividend | 24 Jun 2020 Payment Date | 22 Jun 2020 Record Date | 16 Jan 2020 Declaration Date |
| SMLV SPDR SSGA US Small Cap Low Volatility ETF 20 Mar 2020 | $0.45 Dividend | 25 Mar 2020 Payment Date | 23 Mar 2020 Record Date | 16 Jan 2020 Declaration Date |
| SMLV SPDR SSGA US Small Cap Low Volatility ETF 20 Dec 2019 | $0.8 Dividend | 26 Dec 2019 Payment Date | 23 Dec 2019 Record Date | 11 Jan 2019 Declaration Date |
| SMLV SPDR SSGA US Small Cap Low Volatility ETF 20 Sep 2019 | $0.63 Dividend | 25 Sep 2019 Payment Date | 23 Sep 2019 Record Date | 11 Jan 2019 Declaration Date |
| SMLV SPDR SSGA US Small Cap Low Volatility ETF 21 Jun 2019 | $0.75 Dividend | 26 Jun 2019 Payment Date | 24 Jun 2019 Record Date | 20 Jun 2019 Declaration Date |
| SMLV SPDR SSGA US Small Cap Low Volatility ETF 15 Mar 2019 | $0.43 Dividend | 20 Mar 2019 Payment Date | 18 Mar 2019 Record Date | 14 Mar 2019 Declaration Date |
| SMLV SPDR SSGA US Small Cap Low Volatility ETF 21 Dec 2018 | $0.89 Dividend | 27 Dec 2018 Payment Date | 24 Dec 2018 Record Date | 20 Dec 2018 Declaration Date |
| SMLV SPDR SSGA US Small Cap Low Volatility ETF 21 Sep 2018 | $0.7 Dividend | 26 Sep 2018 Payment Date | 24 Sep 2018 Record Date | 20 Sep 2018 Declaration Date |
| SMLV SPDR SSGA US Small Cap Low Volatility ETF 15 Jun 2018 | $0.6 Dividend | 20 Jun 2018 Payment Date | 18 Jun 2018 Record Date | 14 Jun 2018 Declaration Date |
| SMLV SPDR SSGA US Small Cap Low Volatility ETF 16 Mar 2018 | $0.42 Dividend | 21 Mar 2018 Payment Date | 19 Mar 2018 Record Date | 15 Mar 2018 Declaration Date |
| SMLV SPDR SSGA US Small Cap Low Volatility ETF 15 Dec 2017 | $5.85 Dividend | 26 Dec 2017 Payment Date | 18 Dec 2017 Record Date | 14 Dec 2017 Declaration Date |
| SMLV SPDR SSGA US Small Cap Low Volatility ETF 15 Sep 2017 | $0.56 Dividend | 25 Sep 2017 Payment Date | 18 Sep 2017 Record Date | 14 Sep 2017 Declaration Date |
| SMLV SPDR SSGA US Small Cap Low Volatility ETF 16 Jun 2017 | $0.47 Dividend | 26 Jun 2017 Payment Date | 20 Jun 2017 Record Date | 15 Jun 2017 Declaration Date |
| SMLV SPDR SSGA US Small Cap Low Volatility ETF 17 Mar 2017 | $0.36 Dividend | 27 Mar 2017 Payment Date | 21 Mar 2017 Record Date | 16 Mar 2017 Declaration Date |
| SMLV SPDR SSGA US Small Cap Low Volatility ETF 16 Dec 2016 | $1.36 Dividend | 27 Dec 2016 Payment Date | 20 Dec 2016 Record Date | 15 Dec 2016 Declaration Date |
| SMLV SPDR SSGA US Small Cap Low Volatility ETF 16 Sep 2016 | $0.56 Dividend | 26 Sep 2016 Payment Date | 20 Sep 2016 Record Date | 15 Sep 2016 Declaration Date |
| SMLV SPDR SSGA US Small Cap Low Volatility ETF 17 Jun 2016 | $0.5 Dividend | 27 Jun 2016 Payment Date | 21 Jun 2016 Record Date | 16 Jun 2016 Declaration Date |
| SMLV SPDR SSGA US Small Cap Low Volatility ETF 18 Mar 2016 | $0.42 Dividend | 29 Mar 2016 Payment Date | 22 Mar 2016 Record Date | 17 Mar 2016 Declaration Date |
| SMLV SPDR SSGA US Small Cap Low Volatility ETF 18 Dec 2015 | $0.85 Dividend | 29 Dec 2015 Payment Date | 22 Dec 2015 Record Date | 17 Dec 2015 Declaration Date |
| SMLV SPDR SSGA US Small Cap Low Volatility ETF 18 Sep 2015 | $0.48 Dividend | 28 Sep 2015 Payment Date | 22 Sep 2015 Record Date | 17 Sep 2015 Declaration Date |
| SMLV SPDR SSGA US Small Cap Low Volatility ETF 19 Jun 2015 | $0.51 Dividend | 29 Jun 2015 Payment Date | 23 Jun 2015 Record Date | 18 Jun 2015 Declaration Date |
| SMLV SPDR SSGA US Small Cap Low Volatility ETF 20 Mar 2015 | $0.12 Dividend | 30 Mar 2015 Payment Date | 24 Mar 2015 Record Date | 19 Mar 2015 Declaration Date |
| SMLV SPDR SSGA US Small Cap Low Volatility ETF 19 Dec 2014 | $1.03 Dividend | 30 Dec 2014 Payment Date | 23 Dec 2014 Record Date | 18 Dec 2014 Declaration Date |
| SMLV SPDR SSGA US Small Cap Low Volatility ETF 19 Sep 2014 | $0.37 Dividend | 29 Sep 2014 Payment Date | 23 Sep 2014 Record Date | 18 Sep 2014 Declaration Date |
| SMLV SPDR SSGA US Small Cap Low Volatility ETF 20 Jun 2014 | $0.44 Dividend | 30 Jun 2014 Payment Date | 24 Jun 2014 Record Date | 19 Jun 2014 Declaration Date |
| SMLV SPDR SSGA US Small Cap Low Volatility ETF 21 Mar 2014 | $0.3 Dividend | 31 Mar 2014 Payment Date | 25 Mar 2014 Record Date | 20 Mar 2014 Declaration Date |
| SMLV SPDR SSGA US Small Cap Low Volatility ETF 20 Dec 2013 | $1.6 Dividend | 31 Dec 2013 Payment Date | 24 Dec 2013 Record Date | 19 Dec 2013 Declaration Date |
| SMLV SPDR SSGA US Small Cap Low Volatility ETF 20 Sep 2013 | $0.44 Dividend | 30 Sep 2013 Payment Date | 24 Sep 2013 Record Date | 19 Sep 2013 Declaration Date |
| SMLV SPDR SSGA US Small Cap Low Volatility ETF 21 Jun 2013 | $0.42 Dividend | 1 Jul 2013 Payment Date | 25 Jun 2013 Record Date | 20 Jun 2013 Declaration Date |
| SMLV SPDR SSGA US Small Cap Low Volatility ETF 15 Mar 2013 | $0.15 Dividend | 25 Mar 2013 Payment Date | 19 Mar 2013 Record Date | 14 Mar 2013 Declaration Date |
2025 © Marketlog. All Rights Reserved.
