| Name | Last | Change | Change % | Volume | Year Range | |
|---|---|---|---|---|---|---|
PH Parker Hannifin Corporation | 873.66 | +4.46 | +0.51% | 337.75K | 337750 | |
COP ConocoPhillips | 93.12 | +1.31 | +1.43% | 6.47M | 6468627 | |
KKR KKR & Co. Inc. | 128.43 | +1.95 | +1.54% | 2.76M | 2763052 | |
LMT Lockheed Martin Corporation | 448.35 | +1.55 | +0.35% | 1.01M | 1009882 | |
ADP Automatic Data Processing, Inc. | 259.4 | -0.82 | -0.32% | 2.32M | 2324069 | |
CVS CVS Health Corporation | 76.75 | +1.75 | +2.33% | 8.79M | 8790506 | |
CME CME Group Inc. | 273.19 | -1.15 | -0.42% | 1.9M | 1897575 | |
BMY Bristol-Myers Squibb Company | 51.95 | +0.99 | +1.94% | 20.46M | 20461111 | |
SO Southern Company | 87.33 | -0.65 | -0.74% | 4.92M | 4917230 | |
SBUX Starbucks Corporation | 85 | -2.11 | -2.42% | 10.55M | 10547973 | |
NEM Newmont Corporation | 90.72 | +1.07 | +1.19% | 6.95M | 6950927 | |
MO Altria Group, Inc. | 58.34 | -0.07 | -0.12% | 6.73M | 6731510 | |
CMCSA Comcast Corporation | 27.2 | -0.23 | -0.84% | 32.27M | 32273709 | |
DUK Duke Energy Corporation | 117.97 | -0.65 | -0.55% | 3.15M | 3149824 | |
NKE Nike Inc. | 65.69 | +0.04 | +0.06% | 8.75M | 8750526 | |
TT Trane Technologies plc | 405.35 | -3.72 | -0.91% | 997.24K | 997238 | |
GD General Dynamics Corporation | 341.7 | +3.62 | +1.07% | 941.42K | 941417 | |
MMM 3M Company | 169.27 | -3.82 | -2.21% | 2.1M | 2096778 | |
MMC Marsh & McLennan Companies, Inc. | 183.2 | -0.67 | -0.36% | 2.37M | 2368961 | |
DELL Dell Technologies Inc. | 138.99 | +5.36 | +4.01% | 6.8M | 6797337 | |
ICE Intercontinental Exchange, Inc. | 159.11 | +2.26 | +1.44% | 3.8M | 3804568 | |
WM Waste Management Inc. | 214.19 | -1.96 | -0.91% | 2.4M | 2402401 | |
MCO Moody's Corporation | 489.48 | -2.53 | -0.51% | 360.62K | 360622 | |
ORLY O'Reilly Automotive Inc. | 99.51 | +0.9 | +0.91% | 3.95M | 3948620 | |
SHW The Sherwin-Williams Company | 335.37 | -3.87 | -1.14% | 861.67K | 861671 | |
AMT American Tower Corporation | 178.83 | +2.65 | +1.5% | 2.19M | 2189376 | |
DASH DoorDash, Inc. | 221.19 | -1.29 | -0.58% | 4.69M | 4688238 | |
CDNS Cadence Design Systems, Inc. | 337.3 | +1.19 | +0.35% | 1.33M | 1329390 | |
HWM Howmet Aerospace Inc. | 196.27 | +1.98 | +1.02% | 1.98M | 1976784 | |
MAR Marriott International, Inc. | 296 | -10.65 | -3.47% | 2.26M | 2261751 | |
UPS United Parcel Service, Inc. | 94.76 | -3.45 | -3.51% | 8.27M | 8273358 | |
REGN Regeneron Pharmaceuticals, Inc. | 722.8 | -0.87 | -0.12% | 1.07M | 1067027 | |
NOC Northrop Grumman Corporation | 553 | -0.32 | -0.06% | 694.79K | 694786 | |
ECL Ecolab Inc. | 264.42 | +0.09 | +0.03% | 1.27M | 1268512 | |
BK Bank of New York Mellon Corporation | 113.95 | +0.86 | +0.76% | 2.55M | 2549120 | |
SNPS Synopsys Inc. | 463.74 | -2.7 | -0.58% | 1.42M | 1418963 | |
TDG TransDigm Group Inc. | 1,360.1 | +22.77 | +1.7% | 163.7K | 163699 | |
APO Apollo Global Management Inc. | 136.75 | +2.25 | +1.67% | 2.68M | 2679978 | |
USB U.S. Bancorp | 51.37 | +0.44 | +0.86% | 6.32M | 6324516 | |
AON Aon plc | 347.71 | +3.26 | +0.95% | 501.9K | 501896 | |
JCI Johnson Controls International plc | 114.2 | -0.02 | -0.02% | 2.49M | 2485290 | |
PNC The PNC Financial Services Group, Inc. | 198.27 | +0.27 | +0.14% | 1.94M | 1939331 | |
ELV Elevance Health, Inc. | 333.49 | +2.74 | +0.83% | 2.04M | 2044718 | |
CTAS Cintas Corporation | 184.03 | -0.68 | -0.37% | 1.23M | 1226776 | |
WMB The Williams Companies, Inc. | 63.66 | +2.11 | +3.43% | 7.07M | 7071110 | |
CI The Cigna Group | 268.42 | -1.9 | -0.7% | 1.41M | 1408280 | |
EMR Emerson Electric Co. | 136.64 | +1.75 | +1.3% | 2.68M | 2675237 | |
MDLZ Mondelez International Inc. | 55.8 | -0.23 | -0.41% | 9.75M | 9748946 | |
MNST Monster Beverage Corporation | 73.26 | -0.72 | -0.98% | 4.44M | 4444847 | |
EQIX Equinix, Inc. | 726.09 | -6.63 | -0.9% | 720.77K | 720771 | |