| Name | Last | Change | Change % | Volume | Year Range | |
|---|---|---|---|---|---|---|
ITW Illinois Tool Works Inc. | 249.38 | -0.66 | -0.26% | 736.66K | 736659 | |
RCL Royal Caribbean Group | 259.27 | -6.5 | -2.45% | 2.6M | 2597479 | |
ABNB Airbnb, Inc. | 120.82 | +0.69 | +0.57% | 4.02M | 4023017 | |
GLW Corning Inc. | 85.45 | +1.9 | +2.27% | 8.2M | 8200662 | |
COR Cencora Inc. | 337.63 | +2.32 | +0.69% | 1.23M | 1230529 | |
CMI Cummins Inc. | 510.74 | +2.93 | +0.58% | 907.66K | 907662 | |
PWR Quanta Services Inc. | 464.84 | +8.82 | +1.93% | 726.84K | 726842 | |
GM General Motors Co. | 75.29 | +0.6 | +0.8% | 12.43M | 12425539 | |
RSG Republic Services Inc. | 215.12 | -0.25 | -0.12% | 1.3M | 1298380 | |
COIN Coinbase Global, Inc. | 274.05 | -2.87 | -1.04% | 6.35M | 6350594 | |
AZO AutoZone Inc. | 3,840.5 | +17.58 | +0.46% | 90.69K | 90686 | |
TEL TE Connectivity plc | 233.41 | +2.62 | +1.13% | 1.63M | 1629571 | |
HLT Hilton Worldwide Holdings Inc. | 273.45 | -6.79 | -2.42% | 1.53M | 1529327 | |
TRV Travelers Companies, Inc. | 282.85 | -1.42 | -0.5% | 1.28M | 1282711 | |
CSX CSX Corporation | 36.18 | +0.23 | +0.64% | 15.59M | 15586624 | |
AEP American Electric Power Company, Inc. | 118.04 | -0.02 | -0.02% | 3.5M | 3500603 | |
FDX FedEx Corporation | 274.05 | +3.6 | +1.33% | 2.04M | 2039243 | |
NSC Norfolk Southern Corporation | 295.13 | +1.08 | +0.37% | 1.08M | 1082673 | |
CL Colgate-Palmolive Co. | 77.6 | -0.61 | -0.77% | 4.21M | 4209003 | |
ADSK Autodesk Inc. | 305.85 | -1.39 | -0.45% | 1.46M | 1457856 | |
AJG Arthur J. Gallagher & Co. | 245.41 | +0.05 | +0.02% | 1.08M | 1081788 | |
SRE Sempra | 90.07 | -0.66 | -0.73% | 3.23M | 3229623 | |
MSI Motorola Solutions, Inc. | 371.49 | -4.2 | -1.12% | 1.21M | 1210335 | |
FTNT Fortinet Inc. | 85.18 | +2.42 | +2.92% | 6.71M | 6707007 | |
SPG Simon Property Group, Inc. | 183.32 | +1.02 | +0.56% | 985.91K | 985908 | |
FCX Freeport-McMoRan Inc. | 44.61 | +0.08 | +0.18% | 10.64M | 10635037 | |
TFC Truist Financial Corp | 47.54 | +0.12 | +0.26% | 5.18M | 5183818 | |
IDXX IDEXX Laboratories, Inc. | 717.47 | -8.46 | -1.17% | 526.18K | 526183 | |
KMI Kinder Morgan, Inc. | 27.84 | +0.67 | +2.47% | 10.28M | 10283685 | |
AFL Aflac Inc. | 109.24 | +0.2 | +0.18% | 1.69M | 1685538 | |
WBD Warner Bros. Discovery, Inc. | 24.54 | -0.03 | -0.12% | 37.83M | 37831125 | |
VST Vistra Corp | 176.07 | +4.42 | +2.58% | 3.28M | 3284572 | |
STX Seagate Technology Holdings Plc | 265.63 | +6.96 | +2.69% | 1.95M | 1945458 | |
EOG EOG Resources, Inc. | 112.16 | +0.65 | +0.58% | 2.74M | 2741676 | |
PYPL PayPal Holdings Inc. | 61.73 | +0.49 | +0.8% | 15.31M | 15314355 | |
APD Air Products and Chemicals Inc. | 261.62 | +1.27 | +0.49% | 1.35M | 1354090 | |
MPC Marathon Petroleum Corporation | 190.15 | +0.72 | +0.38% | 1.67M | 1672751 | |
WDAY Workday Inc. | 216.62 | +1.78 | +0.83% | 2.55M | 2554736 | |
ROST Ross Stores, Inc. | 177.09 | -0.91 | -0.51% | 3.43M | 3430605 | |
WDC Western Digital Corporation | 161 | +5.41 | +3.48% | 4.92M | 4921328 | |
ALL Allstate Corporation | 206.37 | -2.25 | -1.08% | 1.06M | 1056133 | |
ZTS Zoetis Inc. | 120.41 | -2.16 | -1.76% | 3.86M | 3857125 | |
BDX Becton, Dickinson and Company | 193.76 | +0.19 | +0.1% | 1.25M | 1253146 | |
DDOG Datadog Inc. | 153 | -2.83 | -1.82% | 3.64M | 3644393 | |
VLO Valero Energy Corporation | 174.95 | -2.1 | -1.19% | 2.84M | 2842392 | |
PCAR PACCAR Inc. | 108.5 | -0.04 | -0.04% | 4.33M | 4330685 | |
DLR Digital Realty Trust, Inc. | 161.02 | +1.33 | +0.83% | 1.75M | 1749661 | |
PSX Phillips 66 | 139.42 | -0.43 | -0.31% | 1.75M | 1750487 | |
SLB Schlumberger Limited | 38.12 | +0.57 | +1.52% | 13.87M | 13870826 | |
D Dominion Energy, Inc. | 59.84 | -0.19 | -0.32% | 7.39M | 7387944 | |