Stock Quotes and Prices

Name Last Change Change % Volume Year Range
Illinois Tool Works Inc. logo
ITW Illinois Tool Works Inc.
249.38 -0.66 -0.26% 736.66K 736659
Royal Caribbean Group logo
RCL Royal Caribbean Group
259.27 -6.5 -2.45% 2.6M 2597479
Airbnb, Inc. logo
ABNB Airbnb, Inc.
120.82 +0.69 +0.57% 4.02M 4023017
Corning Inc. logo
GLW Corning Inc.
85.45 +1.9 +2.27% 8.2M 8200662
Cencora Inc. logo
COR Cencora Inc.
337.63 +2.32 +0.69% 1.23M 1230529
Cummins Inc. logo
CMI Cummins Inc.
510.74 +2.93 +0.58% 907.66K 907662
Quanta Services Inc. logo
PWR Quanta Services Inc.
464.84 +8.82 +1.93% 726.84K 726842
General Motors Co. logo
GM General Motors Co.
75.29 +0.6 +0.8% 12.43M 12425539
Republic Services Inc. logo
RSG Republic Services Inc.
215.12 -0.25 -0.12% 1.3M 1298380
Coinbase Global, Inc. logo
COIN Coinbase Global, Inc.
274.05 -2.87 -1.04% 6.35M 6350594
AutoZone Inc. logo
AZO AutoZone Inc.
3,840.5 +17.58 +0.46% 90.69K 90686
TE Connectivity plc logo
TEL TE Connectivity plc
233.41 +2.62 +1.13% 1.63M 1629571
Hilton Worldwide Holdings Inc. logo
HLT Hilton Worldwide Holdings Inc.
273.45 -6.79 -2.42% 1.53M 1529327
Travelers Companies, Inc. logo
TRV Travelers Companies, Inc.
282.85 -1.42 -0.5% 1.28M 1282711
CSX Corporation logo
CSX CSX Corporation
36.18 +0.23 +0.64% 15.59M 15586624
American Electric Power Company, Inc. logo
AEP American Electric Power Company, Inc.
118.04 -0.02 -0.02% 3.5M 3500603
FedEx Corporation logo
FDX FedEx Corporation
274.05 +3.6 +1.33% 2.04M 2039243
Norfolk Southern Corporation logo
NSC Norfolk Southern Corporation
295.13 +1.08 +0.37% 1.08M 1082673
Colgate-Palmolive Co. logo
CL Colgate-Palmolive Co.
77.6 -0.61 -0.77% 4.21M 4209003
Autodesk Inc. logo
ADSK Autodesk Inc.
305.85 -1.39 -0.45% 1.46M 1457856
Arthur J. Gallagher & Co. logo
AJG Arthur J. Gallagher & Co.
245.41 +0.05 +0.02% 1.08M 1081788
Sempra logo
SRE Sempra
90.07 -0.66 -0.73% 3.23M 3229623
Motorola Solutions, Inc. logo
MSI Motorola Solutions, Inc.
371.49 -4.2 -1.12% 1.21M 1210335
Fortinet Inc. logo
FTNT Fortinet Inc.
85.18 +2.42 +2.92% 6.71M 6707007
Simon Property Group, Inc. logo
SPG Simon Property Group, Inc.
183.32 +1.02 +0.56% 985.91K 985908
Freeport-McMoRan Inc. logo
FCX Freeport-McMoRan Inc.
44.61 +0.08 +0.18% 10.64M 10635037
Truist Financial Corp logo
TFC Truist Financial Corp
47.54 +0.12 +0.26% 5.18M 5183818
IDEXX Laboratories, Inc. logo
IDXX IDEXX Laboratories, Inc.
717.47 -8.46 -1.17% 526.18K 526183
Kinder Morgan, Inc. logo
KMI Kinder Morgan, Inc.
27.84 +0.67 +2.47% 10.28M 10283685
Aflac Inc. logo
AFL Aflac Inc.
109.24 +0.2 +0.18% 1.69M 1685538
Warner Bros. Discovery, Inc. logo
WBD Warner Bros. Discovery, Inc.
24.54 -0.03 -0.12% 37.83M 37831125
Vistra Corp logo
VST Vistra Corp
176.07 +4.42 +2.58% 3.28M 3284572
Seagate Technology Holdings Plc logo
STX Seagate Technology Holdings Plc
265.63 +6.96 +2.69% 1.95M 1945458
EOG Resources, Inc. logo
EOG EOG Resources, Inc.
112.16 +0.65 +0.58% 2.74M 2741676
PayPal Holdings Inc. logo
PYPL PayPal Holdings Inc.
61.73 +0.49 +0.8% 15.31M 15314355
Air Products and Chemicals Inc. logo
APD Air Products and Chemicals Inc.
261.62 +1.27 +0.49% 1.35M 1354090
Marathon Petroleum Corporation logo
MPC Marathon Petroleum Corporation
190.15 +0.72 +0.38% 1.67M 1672751
Workday Inc. logo
WDAY Workday Inc.
216.62 +1.78 +0.83% 2.55M 2554736
Ross Stores, Inc. logo
ROST Ross Stores, Inc.
177.09 -0.91 -0.51% 3.43M 3430605
Western Digital Corporation logo
WDC Western Digital Corporation
161 +5.41 +3.48% 4.92M 4921328
Allstate Corporation logo
ALL Allstate Corporation
206.37 -2.25 -1.08% 1.06M 1056133
Zoetis Inc. logo
ZTS Zoetis Inc.
120.41 -2.16 -1.76% 3.86M 3857125
Becton, Dickinson and Company logo
BDX Becton, Dickinson and Company
193.76 +0.19 +0.1% 1.25M 1253146
Datadog Inc. logo
DDOG Datadog Inc.
153 -2.83 -1.82% 3.64M 3644393
Valero Energy Corporation logo
VLO Valero Energy Corporation
174.95 -2.1 -1.19% 2.84M 2842392
PACCAR Inc. logo
PCAR PACCAR Inc.
108.5 -0.04 -0.04% 4.33M 4330685
Digital Realty Trust, Inc. logo
DLR Digital Realty Trust, Inc.
161.02 +1.33 +0.83% 1.75M 1749661
Phillips 66 logo
PSX Phillips 66
139.42 -0.43 -0.31% 1.75M 1750487
Schlumberger Limited logo
SLB Schlumberger Limited
38.12 +0.57 +1.52% 13.87M 13870826
Dominion Energy, Inc. logo
D Dominion Energy, Inc.
59.84 -0.19 -0.32% 7.39M 7387944

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.