| Name | Last | Change | Change % | Volume | Year Range | |
|---|---|---|---|---|---|---|
| EXE EXE Expand Energy Corporation | 125.53 | +3.44 | +2.82% | 369.3K | 369298 | |
CSGP CoStar Group, Inc. | 68.24 | +0.05 | +0.07% | 70.86K | 70857 | |
AEE Ameren Corporation | 100.71 | -0.14 | -0.14% | 41.85K | 41850 | |
FITB Fifth Third Bancorp | 45.43 | -0.03 | -0.07% | 322.69K | 322685 | |
DTE DTE Energy Company | 132.19 | +0.03 | +0.03% | 189.66K | 189662 | |
ATO Atmos Energy Corporation | 171.41 | +0.46 | +0.27% | 146.78K | 146780 | |
HPE Hewlett Packard Enterprise Company | 22.5 | -0.39 | -1.72% | 9.56M | 9558324 | |
MCHP Microchip Technology Incorporated | 66.28 | +1.56 | +2.4% | 660.88K | 660877 | |
EXR Extra Space Storage Inc. | 130.42 | -0.67 | -0.51% | 19.3K | 19296 | |
ODFL Old Dominion Freight Line, Inc. | 154.02 | +0.51 | +0.33% | 122.96K | 122956 | |
CHTR Charter Communications Inc. | 204.75 | +4.78 | +2.39% | 103.27K | 103274 | |
BRO Brown & Brown Inc. | 79.2 | -0.44 | -0.55% | 171.72K | 171724 | |
FE FirstEnergy Corp. | 45.18 | +0.04 | +0.09% | 301.37K | 301373 | |
EME Emcor Group Inc. | 628.58 | -6.78 | -1.07% | 23.72K | 23721 | |
PPL PPL Corporation | 34.16 | +0.01 | +0.01% | 211.24K | 211237 | |
CBOE Cboe Global Markets Inc. | 252.77 | -2.15 | -0.84% | 53.73K | 53734 | |
BIIB Biogen Inc. | 182.75 | +0.77 | +0.42% | 64.08K | 64079 | |
BR Broadridge Financial Solutions, Inc. | 230.1 | -0.78 | -0.34% | 108.52K | 108518 | |
EFX Equifax Inc. | 210.69 | -0.59 | -0.28% | 24.6K | 24602 | |
CINF Cincinnati Financial Corporation | 162.53 | -0.48 | -0.29% | 9.7K | 9704 | |
FOX Fox Corporation Class B Common Stock | 60.74 | +0.55 | +0.92% | 42.2K | 42202 | |
STE Steris plc | 263.46 | +2.44 | +0.93% | 44.85K | 44853 | |
CNP CenterPoint Energy Inc. | 38.72 | +0.17 | +0.45% | 140.31K | 140315 | |
GIS General Mills Inc. | 46.29 | +0.31 | +0.67% | 348.13K | 348126 | |
AVB AvalonBay Communities, Inc. | 179.31 | -0.11 | -0.06% | 30.13K | 30128 | |
DOV Dover Corporation | 190.48 | -0.16 | -0.08% | 22.8K | 22798 | |
IRM Iron Mountain Inc. | 84.59 | -0.44 | -0.52% | 49.74K | 49744 | |
AWK American Water Works Company, Inc. | 129.46 | +0.53 | +0.41% | 77.78K | 77784 | |
VLTO Veralto Corporation | 102.58 | -0.31 | -0.3% | 53.91K | 53910 | |
PHM PulteGroup Inc. | 128.46 | +0.57 | +0.44% | 29.55K | 29546 | |
NTRS Northern Trust Corporation | 132.86 | +0.45 | +0.34% | 31.34K | 31338 | |
ES Eversource Energy | 67.33 | +0.27 | +0.4% | 289.55K | 289547 | |
STLD Steel Dynamics Inc. | 164.33 | -3.78 | -2.25% | 152.06K | 152056 | |
DXCM Dexcom Inc. | 65.89 | +0.64 | +0.97% | 180.57K | 180575 | |
LDOS Leidos Holdings Inc. | 189.51 | -2.91 | -1.51% | 29.11K | 29112 | |
ULTA Ulta Beauty Inc. | 594.35 | +60.4 | +11.31% | 750.63K | 750626 | |
WAT Waters Corporation | 393.27 | -3.1 | -0.78% | 10.65K | 10648 | |
DG Dollar General Corporation | 128.04 | +2.75 | +2.19% | 920.53K | 920527 | |
STZ Constellation Brands, Inc. | 139.46 | +1.43 | +1.03% | 134.45K | 134446 | |
HBAN Huntington Bancshares Incorporated | 16.98 | -0.12 | -0.7% | 2.7M | 2699253 | |
TDY Teledyne Technologies Incorporated | 517.98 | -0.02 | -0% | 8K | 8003 | |
EQR Equity Residential | 61.59 | -0.02 | -0.03% | 47.83K | 47829 | |
VRSN Verisign Inc. | 249.55 | +0.91 | +0.37% | 20.71K | 20714 | |
DLTR Dollar Tree, Inc. | 118.64 | +2.77 | +2.39% | 218.38K | 218376 | |
DVN Devon Energy Corporation | 38.05 | +0.34 | +0.91% | 463.58K | 463585 | |
CFG Citizens Financial Group, Inc. | 55.79 | -0.09 | -0.16% | 179.1K | 179100 | |
TPR Tapestry Inc. | 115.55 | +0.86 | +0.75% | 197.29K | 197286 | |
PODD Insulet Corporation | 312.86 | -3.06 | -0.97% | 14.03K | 14030 | |
RF Regions Financial Corporation | 26.34 | -0.07 | -0.25% | 615.64K | 615637 | |
HUBB Hubbell Inc. | 437.95 | +0.24 | +0.05% | 16.38K | 16383 | |