Stock Quotes and Prices

Name Last Change Change % Volume Year Range
EXE
EXE Expand Energy Corporation
125.53 +3.44 +2.82% 369.3K 369298
CoStar Group, Inc. logo
CSGP CoStar Group, Inc.
68.24 +0.05 +0.07% 70.86K 70857
Ameren Corporation logo
AEE Ameren Corporation
100.71 -0.14 -0.14% 41.85K 41850
Fifth Third Bancorp logo
FITB Fifth Third Bancorp
45.43 -0.03 -0.07% 322.69K 322685
DTE Energy Company logo
DTE DTE Energy Company
132.19 +0.03 +0.03% 189.66K 189662
Atmos Energy Corporation logo
ATO Atmos Energy Corporation
171.41 +0.46 +0.27% 146.78K 146780
Hewlett Packard Enterprise Company logo
HPE Hewlett Packard Enterprise Company
22.5 -0.39 -1.72% 9.56M 9558324
Microchip Technology Incorporated logo
MCHP Microchip Technology Incorporated
66.28 +1.56 +2.4% 660.88K 660877
Extra Space Storage Inc. logo
EXR Extra Space Storage Inc.
130.42 -0.67 -0.51% 19.3K 19296
Old Dominion Freight Line, Inc. logo
ODFL Old Dominion Freight Line, Inc.
154.02 +0.51 +0.33% 122.96K 122956
Charter Communications Inc. logo
CHTR Charter Communications Inc.
204.75 +4.78 +2.39% 103.27K 103274
Brown & Brown Inc. logo
BRO Brown & Brown Inc.
79.2 -0.44 -0.55% 171.72K 171724
FirstEnergy Corp. logo
FE FirstEnergy Corp.
45.18 +0.04 +0.09% 301.37K 301373
Emcor Group Inc. logo
EME Emcor Group Inc.
628.58 -6.78 -1.07% 23.72K 23721
PPL Corporation logo
PPL PPL Corporation
34.16 +0.01 +0.01% 211.24K 211237
Cboe Global Markets Inc. logo
CBOE Cboe Global Markets Inc.
252.77 -2.15 -0.84% 53.73K 53734
Biogen Inc. logo
BIIB Biogen Inc.
182.75 +0.77 +0.42% 64.08K 64079
Broadridge Financial Solutions, Inc. logo
BR Broadridge Financial Solutions, Inc.
230.1 -0.78 -0.34% 108.52K 108518
Equifax Inc. logo
EFX Equifax Inc.
210.69 -0.59 -0.28% 24.6K 24602
Cincinnati Financial Corporation logo
CINF Cincinnati Financial Corporation
162.53 -0.48 -0.29% 9.7K 9704
Fox Corporation Class B Common Stock logo
FOX Fox Corporation Class B Common Stock
60.74 +0.55 +0.92% 42.2K 42202
Steris plc logo
STE Steris plc
263.46 +2.44 +0.93% 44.85K 44853
CenterPoint Energy Inc. logo
CNP CenterPoint Energy Inc.
38.72 +0.17 +0.45% 140.31K 140315
General Mills Inc. logo
GIS General Mills Inc.
46.29 +0.31 +0.67% 348.13K 348126
AvalonBay Communities, Inc. logo
AVB AvalonBay Communities, Inc.
179.31 -0.11 -0.06% 30.13K 30128
Dover Corporation logo
DOV Dover Corporation
190.48 -0.16 -0.08% 22.8K 22798
Iron Mountain Inc. logo
IRM Iron Mountain Inc.
84.59 -0.44 -0.52% 49.74K 49744
American Water Works Company, Inc. logo
AWK American Water Works Company, Inc.
129.46 +0.53 +0.41% 77.78K 77784
Veralto Corporation logo
VLTO Veralto Corporation
102.58 -0.31 -0.3% 53.91K 53910
PulteGroup Inc. logo
PHM PulteGroup Inc.
128.46 +0.57 +0.44% 29.55K 29546
Northern Trust Corporation logo
NTRS Northern Trust Corporation
132.86 +0.45 +0.34% 31.34K 31338
Eversource Energy logo
ES Eversource Energy
67.33 +0.27 +0.4% 289.55K 289547
Steel Dynamics Inc. logo
STLD Steel Dynamics Inc.
164.33 -3.78 -2.25% 152.06K 152056
Dexcom Inc. logo
DXCM Dexcom Inc.
65.89 +0.64 +0.97% 180.57K 180575
Leidos Holdings Inc. logo
LDOS Leidos Holdings Inc.
189.51 -2.91 -1.51% 29.11K 29112
Ulta Beauty Inc. logo
ULTA Ulta Beauty Inc.
594.35 +60.4 +11.31% 750.63K 750626
Waters Corporation logo
WAT Waters Corporation
393.27 -3.1 -0.78% 10.65K 10648
Dollar General Corporation logo
DG Dollar General Corporation
128.04 +2.75 +2.19% 920.53K 920527
Constellation Brands, Inc. logo
STZ Constellation Brands, Inc.
139.46 +1.43 +1.03% 134.45K 134446
Huntington Bancshares Incorporated logo
HBAN Huntington Bancshares Incorporated
16.98 -0.12 -0.7% 2.7M 2699253
Teledyne Technologies Incorporated logo
TDY Teledyne Technologies Incorporated
517.98 -0.02 -0% 8K 8003
Equity Residential logo
EQR Equity Residential
61.59 -0.02 -0.03% 47.83K 47829
Verisign Inc. logo
VRSN Verisign Inc.
249.55 +0.91 +0.37% 20.71K 20714
Dollar Tree, Inc. logo
DLTR Dollar Tree, Inc.
118.64 +2.77 +2.39% 218.38K 218376
Devon Energy Corporation logo
DVN Devon Energy Corporation
38.05 +0.34 +0.91% 463.58K 463585
Citizens Financial Group, Inc. logo
CFG Citizens Financial Group, Inc.
55.79 -0.09 -0.16% 179.1K 179100
Tapestry Inc. logo
TPR Tapestry Inc.
115.55 +0.86 +0.75% 197.29K 197286
Insulet Corporation logo
PODD Insulet Corporation
312.86 -3.06 -0.97% 14.03K 14030
Regions Financial Corporation logo
RF Regions Financial Corporation
26.34 -0.07 -0.25% 615.64K 615637
Hubbell Inc. logo
HUBB Hubbell Inc.
437.95 +0.24 +0.05% 16.38K 16383

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.