Stock Quotes and Prices

Name Last Change Change % Volume Year Range
Edison International logo
EIX Edison International
57.95 +0.41 +0.71% 298.91K 298907
T. Rowe Price Group, Inc. logo
TROW T. Rowe Price Group, Inc.
106.51 +0.72 +0.68% 156.96K 156958
CMS Energy Corporation logo
CMS CMS Energy Corporation
71.25 -0.45 -0.63% 284.71K 284713
PPG Industries Inc. logo
PPG PPG Industries Inc.
101.8 +1.13 +1.12% 344.33K 344328
HP Inc. logo
HPQ HP Inc.
26 +0.1 +0.37% 2.03M 2025231
Loews Corporation logo
L Loews Corporation
103.48 -1.01 -0.97% 111.8K 111804
Ralph Lauren Corporation logo
RL Ralph Lauren Corporation
362.34 +5.37 +1.5% 114.45K 114452
Labcorp Holdings Inc. logo
LH Labcorp Holdings Inc.
258.41 -3.07 -1.17% 95.14K 95135
Halliburton Co. logo
HAL Halliburton Co.
28.29 +0.46 +1.63% 1.85M 1846365
Jabil Inc. logo
JBL Jabil Inc.
221.53 +2.81 +1.28% 125.94K 125937
Williams-Sonoma Inc. logo
WSM Williams-Sonoma Inc.
180.59 +3.93 +2.22% 147.37K 147366
NetApp, Inc. logo
NTAP NetApp, Inc.
117.49 +1.5 +1.29% 167.86K 167858
NVR, Inc. logo
NVR NVR, Inc.
7,556.02 +36.35 +0.48% 1.41K 1413
Quest Diagnostics Inc. logo
DGX Quest Diagnostics Inc.
183.38 -0.8 -0.43% 94.85K 94852
Darden Restaurants, Inc. logo
DRI Darden Restaurants, Inc.
177.89 +1.63 +0.92% 135.09K 135087
SBA Communications Corporation logo
SBAC SBA Communications Corporation
189.8 -0.2 -0.11% 81.76K 81763
Corpay, Inc. logo
CPAY Corpay, Inc.
310.66 +13.27 +4.46% 126.23K 126235
International Paper Co. logo
IP International Paper Co.
39.26 +0.13 +0.33% 530.01K 530009
PTC Inc. logo
PTC PTC Inc.
172.65 -5.85 -3.28% 200.79K 200791
Incyte Corporation logo
INCY Incyte Corporation
101 +0.54 +0.54% 557.72K 557722
Tyson Foods Inc. logo
TSN Tyson Foods Inc.
56.16 +0.02 +0.03% 286.35K 286347
Church & Dwight Co., Inc. logo
CHD Church & Dwight Co., Inc.
84.44 +0.48 +0.58% 271.98K 271982
Lululemon Athletica Inc. logo
LULU Lululemon Athletica Inc.
188.8 +5.2 +2.83% 1.7M 1696075
NiSource Inc. logo
NI NiSource Inc.
42.04 +0.15 +0.36% 356.43K 356434
ON Semiconductor Corporation logo
ON ON Semiconductor Corporation
55.71 +0.92 +1.68% 1.14M 1139231
Super Micro Computer, Inc. logo
SMCI Super Micro Computer, Inc.
34.41 +0.18 +0.51% 6.03M 6034770
Tyler Technologies Inc. logo
TYL Tyler Technologies Inc.
467.4 +0.77 +0.17% 25.28K 25277
Expeditors International of Washington, Inc. logo
EXPD Expeditors International of Washington, Inc.
150.43 -0.07 -0.05% 145.65K 145648
KeyCorp logo
KEY KeyCorp
19.48 +0.36 +1.88% 13.37M 13368744
Coterra Energy Inc. logo
CTRA Coterra Energy Inc.
27.98 +0.64 +2.33% 1.47M 1472577
West Pharmaceutical Services, Inc. logo
WST West Pharmaceutical Services, Inc.
279.34 -2.43 -0.86% 68.99K 68988
Amcor plc logo
AMCR Amcor plc
8.29 -0.03 -0.3% 2.13M 2130872
Texas Pacific Land Corporation logo
TPL Texas Pacific Land Corporation
922.95 +3.2 +0.35% 14.95K 14947
The Trade Desk, Inc. logo
TTD The Trade Desk, Inc.
40.65 +1.3 +3.29% 3.66M 3661358
Trimble Inc. logo
TRMB Trimble Inc.
83.88 +1.58 +1.92% 320.11K 320105
Centene Corporation logo
CNC Centene Corporation
38.45 -0.41 -1.04% 677.8K 677801
Zimmer Biomet Holdings, Inc. logo
ZBH Zimmer Biomet Holdings, Inc.
94.65 +1.49 +1.6% 382.62K 382615
Principal Financial Group Inc. logo
PFG Principal Financial Group Inc.
87.3 +1.37 +1.59% 180.37K 180367
C.H. Robinson Worldwide, Inc. logo
CHRW C.H. Robinson Worldwide, Inc.
155.4 -2.65 -1.68% 295.43K 295427
CDW Corporation logo
CDW CDW Corporation
146.84 +2.3 +1.59% 202.54K 202542
Bunge Global S.A. logo
BG Bunge Global S.A.
94.8 +0.41 +0.43% 135.42K 135417
SW
SW Smurfit WestRock plc
36.27 -0.17 -0.48% 1.05M 1049194
Global Payments Inc. logo
GPN Global Payments Inc.
80.81 +1.07 +1.34% 183.47K 183470
Packaging Corporation of America logo
PKG Packaging Corporation of America
199.79 +3.16 +1.61% 120.04K 120044
Southwest Airlines Co. logo
LUV Southwest Airlines Co.
37.53 +1.72 +4.8% 4.77M 4766498
McCormick & Company, Incorporated logo
MKC McCormick & Company, Incorporated
63.78 +0.34 +0.54% 344.24K 344235
Genuine Parts Company logo
GPC Genuine Parts Company
129.68 +0.38 +0.29% 99.4K 99399
Fortive Corporation logo
FTV Fortive Corporation
53.94 +0.56 +1.05% 333.9K 333896
International Flavors & Fragrances Inc. logo
IFF International Flavors & Fragrances Inc.
67.7 +1.21 +1.82% 182.3K 182297
Alliant Energy Corporation logo
LNT Alliant Energy Corporation
65.37 -0.34 -0.52% 149.52K 149516

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.