| Name | Last | Change | Change % | Volume | Year Range | |
|---|---|---|---|---|---|---|
EIX Edison International | 57.95 | +0.41 | +0.71% | 298.91K | 298907 | |
TROW T. Rowe Price Group, Inc. | 106.51 | +0.72 | +0.68% | 156.96K | 156958 | |
CMS CMS Energy Corporation | 71.25 | -0.45 | -0.63% | 284.71K | 284713 | |
PPG PPG Industries Inc. | 101.8 | +1.13 | +1.12% | 344.33K | 344328 | |
HPQ HP Inc. | 26 | +0.1 | +0.37% | 2.03M | 2025231 | |
L Loews Corporation | 103.48 | -1.01 | -0.97% | 111.8K | 111804 | |
RL Ralph Lauren Corporation | 362.34 | +5.37 | +1.5% | 114.45K | 114452 | |
LH Labcorp Holdings Inc. | 258.41 | -3.07 | -1.17% | 95.14K | 95135 | |
HAL Halliburton Co. | 28.29 | +0.46 | +1.63% | 1.85M | 1846365 | |
JBL Jabil Inc. | 221.53 | +2.81 | +1.28% | 125.94K | 125937 | |
WSM Williams-Sonoma Inc. | 180.59 | +3.93 | +2.22% | 147.37K | 147366 | |
NTAP NetApp, Inc. | 117.49 | +1.5 | +1.29% | 167.86K | 167858 | |
NVR NVR, Inc. | 7,556.02 | +36.35 | +0.48% | 1.41K | 1413 | |
DGX Quest Diagnostics Inc. | 183.38 | -0.8 | -0.43% | 94.85K | 94852 | |
DRI Darden Restaurants, Inc. | 177.89 | +1.63 | +0.92% | 135.09K | 135087 | |
SBAC SBA Communications Corporation | 189.8 | -0.2 | -0.11% | 81.76K | 81763 | |
CPAY Corpay, Inc. | 310.66 | +13.27 | +4.46% | 126.23K | 126235 | |
IP International Paper Co. | 39.26 | +0.13 | +0.33% | 530.01K | 530009 | |
PTC PTC Inc. | 172.65 | -5.85 | -3.28% | 200.79K | 200791 | |
INCY Incyte Corporation | 101 | +0.54 | +0.54% | 557.72K | 557722 | |
TSN Tyson Foods Inc. | 56.16 | +0.02 | +0.03% | 286.35K | 286347 | |
CHD Church & Dwight Co., Inc. | 84.44 | +0.48 | +0.58% | 271.98K | 271982 | |
LULU Lululemon Athletica Inc. | 188.8 | +5.2 | +2.83% | 1.7M | 1696075 | |
NI NiSource Inc. | 42.04 | +0.15 | +0.36% | 356.43K | 356434 | |
ON ON Semiconductor Corporation | 55.71 | +0.92 | +1.68% | 1.14M | 1139231 | |
SMCI Super Micro Computer, Inc. | 34.41 | +0.18 | +0.51% | 6.03M | 6034770 | |
TYL Tyler Technologies Inc. | 467.4 | +0.77 | +0.17% | 25.28K | 25277 | |
EXPD Expeditors International of Washington, Inc. | 150.43 | -0.07 | -0.05% | 145.65K | 145648 | |
KEY KeyCorp | 19.48 | +0.36 | +1.88% | 13.37M | 13368744 | |
CTRA Coterra Energy Inc. | 27.98 | +0.64 | +2.33% | 1.47M | 1472577 | |
WST West Pharmaceutical Services, Inc. | 279.34 | -2.43 | -0.86% | 68.99K | 68988 | |
AMCR Amcor plc | 8.29 | -0.03 | -0.3% | 2.13M | 2130872 | |
TPL Texas Pacific Land Corporation | 922.95 | +3.2 | +0.35% | 14.95K | 14947 | |
TTD The Trade Desk, Inc. | 40.65 | +1.3 | +3.29% | 3.66M | 3661358 | |
TRMB Trimble Inc. | 83.88 | +1.58 | +1.92% | 320.11K | 320105 | |
CNC Centene Corporation | 38.45 | -0.41 | -1.04% | 677.8K | 677801 | |
ZBH Zimmer Biomet Holdings, Inc. | 94.65 | +1.49 | +1.6% | 382.62K | 382615 | |
PFG Principal Financial Group Inc. | 87.3 | +1.37 | +1.59% | 180.37K | 180367 | |
CHRW C.H. Robinson Worldwide, Inc. | 155.4 | -2.65 | -1.68% | 295.43K | 295427 | |
CDW CDW Corporation | 146.84 | +2.3 | +1.59% | 202.54K | 202542 | |
BG Bunge Global S.A. | 94.8 | +0.41 | +0.43% | 135.42K | 135417 | |
| SW SW Smurfit WestRock plc | 36.27 | -0.17 | -0.48% | 1.05M | 1049194 | |
GPN Global Payments Inc. | 80.81 | +1.07 | +1.34% | 183.47K | 183470 | |
PKG Packaging Corporation of America | 199.79 | +3.16 | +1.61% | 120.04K | 120044 | |
LUV Southwest Airlines Co. | 37.53 | +1.72 | +4.8% | 4.77M | 4766498 | |
MKC McCormick & Company, Incorporated | 63.78 | +0.34 | +0.54% | 344.24K | 344235 | |
GPC Genuine Parts Company | 129.68 | +0.38 | +0.29% | 99.4K | 99399 | |
FTV Fortive Corporation | 53.94 | +0.56 | +1.05% | 333.9K | 333896 | |
IFF International Flavors & Fragrances Inc. | 67.7 | +1.21 | +1.82% | 182.3K | 182297 | |
LNT Alliant Energy Corporation | 65.37 | -0.34 | -0.52% | 149.52K | 149516 | |