| Name | Last | Change | Change % | Volume | Year Range | |
|---|---|---|---|---|---|---|
SNA Snap-on Inc. | 347.45 | +1.32 | +0.38% | 28.09K | 28090 | |
EVRG Evergy Inc. | 73.74 | -0.07 | -0.1% | 317.6K | 317595 | |
IT Gartner Inc. | 231.78 | -0.32 | -0.14% | 128.97K | 128975 | |
GDDY Godaddy Inc. | 130.45 | +0.19 | +0.15% | 203.71K | 203706 | |
PNR Pentair plc | 105.05 | +0.16 | +0.15% | 225.33K | 225327 | |
LII Lennox International Inc. | 510.23 | +5.5 | +1.09% | 86.38K | 86382 | |
INVH Invitation Homes Inc. | 27.29 | -0.09 | -0.35% | 589.44K | 589437 | |
BBY Best Buy Co., Inc. | 74.08 | +0.02 | +0.03% | 1.18M | 1183005 | |
DOW Dow Inc. | 23.32 | +0.45 | +1.99% | 3.08M | 3075245 | |
ESS Essex Property Trust, Inc. | 257.57 | 0 | 0% | 33.16K | 33155 | |
HOLX Hologic Inc. | 74.98 | +0.12 | +0.17% | 340.75K | 340755 | |
APTV Aptiv PLC | 77.27 | +0.83 | +1.08% | 421.78K | 421780 | |
DD DuPont de Nemours Inc. | 40.54 | +0.72 | +1.81% | 1.1M | 1102655 | |
JBHT J.B. Hunt Transport Services, Inc. | 188.15 | +0.61 | +0.33% | 182.98K | 182980 | |
J Jacobs Solutions Inc. | 142.01 | +1.28 | +0.91% | 581.35K | 581352 | |
| GEN GEN Gen Digital Inc. | 27.2 | +0.14 | +0.5% | 974.87K | 974874 | |
WY Weyerhaeuser Company | 21.91 | +0.51 | +2.38% | 2.21M | 2213631 | |
MAA Mid-America Apartment Communities, Inc. | 132.44 | -0.42 | -0.31% | 194.74K | 194744 | |
TKO Tko Group Holdings Inc. | 200.68 | -0.19 | -0.09% | 137.93K | 137931 | |
UHS Universal Health Services, Inc. | 230.31 | -0.28 | -0.12% | 95.1K | 95102 | |
LYB LyondellBasell Industries N.V. | 43.96 | +0.8 | +1.87% | 1.96M | 1962352 | |
COO The Cooper Companies, Inc. | 81.52 | +4.49 | +5.83% | 4.01M | 4010712 | |
ALB Albemarle Corporation | 128.41 | +9.27 | +7.78% | 1.99M | 1985254 | |
SOLV Solventum Corporation | 85.45 | +0.19 | +0.22% | 276.01K | 276015 | |
TXT Textron Inc. | 82.98 | -0.16 | -0.19% | 267.27K | 267266 | |
NWSA News Corporation | 25.94 | +0.31 | +1.21% | 770.83K | 770826 | |
ALLE Allegion plc | 160.58 | -0.27 | -0.17% | 361.8K | 361800 | |
DPZ Domino's Pizza Inc. | 423.07 | -4 | -0.94% | 130.14K | 130144 | |
KIM Kimco Realty Corporation | 20.17 | -0.19 | -0.96% | 629.37K | 629371 | |
OMC Omnicom Group Inc. | 73.63 | +3.46 | +4.93% | 2.65M | 2654207 | |
| NWS NWS News Corporation | 29.44 | +0.31 | +1.06% | 11.08K | 11081 | |
FFIV F5 Inc. | 244.85 | +1.52 | +0.62% | 182.86K | 182859 | |
ERIE Erie Indemnity Company | 297.6 | -2.18 | -0.73% | 14.76K | 14762 | |
MAS Masco Corporation | 64.67 | +0.27 | +0.42% | 818.37K | 818365 | |
WYNN Wynn Resorts, Limited | 126.19 | +0.47 | +0.37% | 202.23K | 202226 | |
NDSN Nordson Corporation | 239.43 | +1.02 | +0.43% | 61.45K | 61445 | |
AVY Avery Dennison Corporation | 176.99 | +2.03 | +1.16% | 93.98K | 93978 | |
BALL Ball Corp. | 49.33 | +0.48 | +0.98% | 1.47M | 1473535 | |
CLX The Clorox Company | 105.87 | +0.77 | +0.73% | 284.02K | 284023 | |
IEX IDEX Corporation | 178.53 | -0.5 | -0.28% | 129.32K | 129318 | |
EG Everest Group Ltd. | 311.65 | -2.06 | -0.66% | 62.6K | 62601 | |
DECK Deckers Outdoor Corporation | 98.27 | +2.02 | +2.1% | 1.37M | 1372995 | |
CF Cf Industries Holdings Inc. | 79.93 | -0.3 | -0.37% | 368.06K | 368064 | |
REG Regency Centers Corporation | 68.88 | -0.19 | -0.28% | 167.18K | 167183 | |
AKAM Akamai Technologies Inc. | 85.71 | -0.89 | -1.02% | 481.64K | 481643 | |
ZBRA Zebra Technologies Corporation | 265.55 | +2.5 | +0.95% | 155.21K | 155205 | |
HRL Hormel Foods Corporation | 24.39 | +0.23 | +0.95% | 1.68M | 1683021 | |
JKHY Jack Henry & Associates, Inc. | 181.56 | +1.22 | +0.67% | 169.96K | 169961 | |
DOC Healthpeak Properties Inc. | 17.14 | -0.04 | -0.23% | 1.25M | 1254222 | |
RVTY Revvity Inc. | 102.44 | -0.11 | -0.11% | 115.87K | 115866 | |