| Name | Last | Change | Change % | Previous Close | Year Range |
|---|---|---|---|---|---|
| FTLC FTLC FTSE 350 | 5,302.24 | +10.48 | +0.2% | 5,291.76 | |
| NMX0 NMX0530 FTSE 350 Index - Oil & Gas Prod | 5,252.07 | -62.39 | -1.17% | 5,314.46 | |
| ATX ATX Austrian Traded Index in EUR | 5,112.88 | +20.65 | +0.41% | 5,092.23 | |
| BFX BFX BEL 20 | 5,054.26 | +40.91 | +0.82% | 5,013.35 | |
| STI STI STI Index | 4,524.96 | -10.18 | -0.22% | 4,535.14 | |
| DJBG DJBGIE Dow Jones Brookfield Global Infrastructure | 4,231.51 | +20.75 | +0.49% | 4,210.76 | |
| KS11 KS11 KOSPI Composite Index | 4,100.05 | +71.54 | +1.78% | 4,028.51 | |
| AXDJ AXDJ S&P/ASX 200 Consumer Discretionary | 4,023.8 | -44.3 | -1.09% | 4,068.1 | |
| 0000 000001 SSE Composite Index | 3,902.81 | +27.01 | +0.7% | 3,875.79 | |
| AXSO AXSO S&P/ASX Small Ordinaries | 3,668.8 | +15.3 | +0.42% | 3,653.5 | |
| TA12 TA125 TA 125 Index | 3,527.99 | +16.79 | +0.48% | 3,511.2 | |
| DJBT DJBTR Dow Jones Brookfield Toll Roads | 3,170.16 | +13.05 | +0.41% | 3,157.11 | |
| WIG2 WIG20 WIG20 Index | 2,954.36 | -5.08 | -0.17% | 2,959.44 | |
| OMXS OMXS30 OMX Stockholm 30 Index | 2,832.61 | +19 | +0.68% | 2,813.61 | |
| IMOE IMOEX MOEX Russia Index | 2,676.51 | +19.38 | +0.73% | 2,657.13 | |
| AXIJ AXIJ S&P/ASX 200 Info Tech | 2,322.5 | +0.6 | +0.03% | 2,321.9 | |
| OSEA OSEAX Oslo Bors All-Share Index | 1,877.19 | +4.34 | +0.23% | 1,872.85 | |
| DJBP DJBPR Dow Jones Brookfield Ports Infrastructure | 1,860.71 | +3.11 | +0.17% | 1,857.6 | |
| TX60 TX60 S&P/TSX 60 Index | 1,850.46 | +19.41 | +1.06% | 1,831.05 | |
| AXTJ AXTJ S&P/ASX 200 Communication | 1,765.1 | -7.7 | -0.43% | 1,772.8 | |
| XTRZ XTRZM BIST Turizm | 1,743.45 | -3.18 | -0.18% | 1,746.63 | |
| N100 N100 Euronext 100 | 1,713.46 | +4.34 | +0.25% | 1,709.12 | |
| KLSE KLSE FTSE Bursa Malaysia KLCI | 1,613.41 | -7.66 | -0.47% | 1,621.07 | |
| OMXC OMXC20 OMX Copenhagen 20 | 1,560.02 | +17.54 | +1.14% | 1,542.48 | |
| DJBG DJBGIPUP Dow Jones Brookfield Global Infrastructure Plus | 1,529.07 | +6.05 | +0.4% | 1,523.02 | |
| SET SET SET Index | 1,273.77 | -1.05 | -0.08% | 1,274.82 | |
| RTSI RTSI RTS Index | 1,095.41 | +7.91 | +0.73% | 1,087.5 | |
| AEX AEX AEX Index | 950.09 | +2.32 | +0.24% | 947.77 | |
| SPCD SPCDNX S&P/TSX Venture Composite Index | 948.54 | +5.54 | +0.59% | 943 | |
| SX8P SX8P STOXX Europe 600 Technology Index | 827 | +4.71 | +0.57% | 822.29 | |
| W1DO W1DOW Dow Jones Global Index | 757.21 | +0.78 | +0.1% | 756.43 | |
| KOSP KOSPI200 KOSPI 200 Index | 580.81 | +11.06 | +1.94% | 569.75 | |
| STOX STOXX STOXX Europe 600 | 580.76 | +1.92 | +0.33% | 578.84 | |
| DJSH DJSH Dow Jones Shanghai Index | 532.69 | +1.39 | +0.26% | 531.3 | |
| TTIN TTIN S&P/TSX Capped Industrials Index | 468.35 | +0.7 | +0.15% | 467.65 | |
| IDX3 IDX30 IDX30 | 440.19 | +0.35 | +0.08% | 439.84 | |
| TTCD TTCD S&P/TSX Capped Consumer Discretionary Index | 378.5 | +2.33 | +0.62% | 376.17 | |
| W2DO W2DOW Dow Jones Global ex-U.S. Index | 361.71 | +2.77 | +0.77% | 358.94 | |
| SX7E SX7E STOXX Banks EUR Price Index | 248.92 | +0.92 | +0.37% | 248 | |
| DJUS DJUSPM Dow Jones U.S. Gold Mining Index | 239.69 | +2.06 | +0.87% | 237.63 | |
| TXGM TXGM S&P/TSX Global Mining Index | 201.57 | +1.78 | +0.89% | 199.79 | |