| Name | Last | Change | Change % | Previous Close | Year Range |
|---|---|---|---|---|---|
| DJIT DJITR Dow Jones Industrial Average Total Return | 121,779.61 | -45.11 | -0.04% | 121,824.72 | |
| W500 W5000 Wilshire 5000 Total Market Index | 68,461.93 | +98.52 | +0.14% | 68,363.41 | |
| DWCF DWCF Dow Jones U.S. Total Stock Market Index | 67,739.97 | +104.58 | +0.15% | 67,635.39 | |
| DJI DJI Dow Jones Industrial Average | 47,850.94 | -31.96 | -0.07% | 47,882.9 | |
| XNDX XNDX NASDAQ 100 Total Return Index | 31,100.77 | -28.5 | -0.09% | 31,129.27 | |
| RMCC RMCCTR Russell Midcap Total Return | 28,880.35 | +311.3 | +1.09% | 28,569.05 | |
| DJUS DJUSSC Dow Jones U.S. Semiconductors Index | 28,581.17 | +201.44 | +0.71% | 28,379.73 | |
| NDX NDX NASDAQ 100 | 25,581.7 | -24.84 | -0.1% | 25,606.54 | |
| RUIT RUITR Russell 1000 Total Return | 23,734.15 | +28.34 | +0.12% | 23,705.81 | |
| IXIC IXIC NASDAQ Composite | 23,505.14 | +51.04 | +0.22% | 23,454.09 | |
| RUAT RUATR Russell 3000 Total Return | 22,770.18 | +33.57 | +0.15% | 22,736.6 | |
| NYA NYA NYSE Composite | 21,835.79 | +30.39 | +0.14% | 21,805.41 | |
| NYIT NYITR NYSE International 100 Index | 21,573.08 | +47.8 | +0.22% | 21,525.28 | |
| DJT DJT Dow Jones Transportation Average | 17,065.72 | +35.21 | +0.21% | 17,030.51 | |
| SP50 SP500TR S&P 500 Total Return | 15,232.81 | +17.47 | +0.11% | 15,215.34 | |
| RUTT RUTTR Russell 2000 Total Return | 13,855.94 | +105.01 | +0.76% | 13,750.92 | |
| SP50 SP500NR S&P 500 (Net Total Return) | 13,130.34 | +14.79 | +0.11% | 13,115.55 | |
| SPSI SPSIBI S&P Biotechnology Select Industry Index | 9,594.56 | +110.47 | +1.16% | 9,484.09 | |
| PSE PSE NYSE Arca Tech 100 Index | 8,436.17 | +13.78 | +0.16% | 8,422.39 | |
| SPXE SPXEW S&P Equal Weight Index | 7,745.35 | +3.44 | +0.04% | 7,741.91 | |
| TRAN TRAN NASDAQ Transportation | 7,279.83 | -2.11 | -0.03% | 7,281.94 | |
| XAX XAX NYSE American Composite Index | 7,278 | -32.16 | -0.44% | 7,310.16 | |
| SPX SPX S&P 500 Index | 6,857.12 | +7.4 | +0.11% | 6,849.72 | |
| NBI NBI NASDAQ Biotechnology | 5,764.74 | +0.14 | +0% | 5,764.6 | |
| SP50 SP500-45 S&P 500 Information Technology (Sector) | 5,752.74 | +24.85 | +0.43% | 5,727.89 | |
| OOI OOI S&P 100 Global Index | 5,130.73 | +0.3 | +0.01% | 5,130.43 | |
| RLG RLG Russell 1000 Growth | 4,804.77 | +10.43 | +0.22% | 4,794.35 | |
| MSCI MSCIWORLD MSCI World Index | 4,416.89 | -1.57 | -0.04% | 4,418.46 | |
| 1058 105834-USD-STRD MSCI EAFE Value | 4,020.77 | -9.03 | -0.22% | 4,029.8 | |
| RUA RUA Russell 3000 | 3,895.54 | +5.49 | +0.14% | 3,890.05 | |
| RUI RUI Russell 1000 | 3,742.32 | +4.22 | +0.11% | 3,738.09 | |
| OEX OEX S&P 100 Index | 3,442.37 | +3.25 | +0.09% | 3,439.12 | |
| XEO XEO S&P 100 Index (European Style) | 3,442.37 | +3.25 | +0.09% | 3,439.12 | |
| SPGN SPGNRUP S&P Global Natural Resources Index | 3,382.71 | +23.65 | +0.7% | 3,359.06 | |
| MID MID S&P Mid-Cap 400 Index | 3,318.38 | +15.15 | +0.46% | 3,303.23 | |
| NQDE NQDEMC NASDAQ Germany Mid Cap Index | 2,681.79 | -0.23 | -0.01% | 2,682.02 | |
| RUT RUT Russell 2000 | 2,531.16 | +19.02 | +0.76% | 2,512.14 | |
| 1058 105833-USD-STRD MSCI EAFE Growth | 2,392.41 | -1.32 | -0.06% | 2,393.73 | |
| RLV RLV Russell 1000 Value | 2,063.99 | -0.18 | -0.01% | 2,064.18 | |
| SP50 SP500-25 S&P 500 Consumer Discretionary (Sector) | 1,922.03 | -9.26 | -0.48% | 1,931.29 | |
| SP50 SP500-35 S&P 500 Health Care (Sector) | 1,790.77 | -13.2 | -0.73% | 1,803.97 | |
| EMCL EMCLOUD BVP Nasdaq Emerging Cloud Index | 1,685.6 | +6.7 | +0.4% | 1,678.91 | |
| SP50 SP500-20 S&P 500 Industrials (Sector) | 1,309.14 | +6.64 | +0.51% | 1,302.5 | |
| RMZ RMZ MSCI US REIT Index | 1,289.55 | 0 | 0% | 1,289.55 | |
| DJU DJU Dow Jones Utility Average | 1,087.6 | -2.01 | -0.18% | 1,089.61 | |
| SP50 SP500-40 S&P 500 Financials (Sector) | 890.8 | +2.12 | +0.24% | 888.68 | |
| SP50 SP500-30 S&P 500 Consumer Staples (Sector) | 871.95 | -6.4 | -0.73% | 878.35 | |
| GSPE GSPE S&P 500 Energy (Sector) | 699.27 | +2.68 | +0.38% | 696.59 | |
| XSP XSP S&P 500 Mini SPX Options Index | 685.71 | +0.74 | +0.11% | 684.97 | |
| SPXE SPXESUP S&P 500 ESG Index (USD) | 603.22 | +0.45 | +0.07% | 602.77 | |