Stock Quotes and Prices

Name Last Change Change % Volume Year Range
Builders FirstSource Inc. logo
BLDR Builders FirstSource Inc.
111.06 +0.05 +0.04% 829.12K 829121
Huntington Ingalls Industries Inc. logo
HII Huntington Ingalls Industries Inc.
305.65 -10.23 -3.24% 179.44K 179442
Viatris Inc. logo
VTRS Viatris Inc.
11 +0.24 +2.23% 1.51M 1505732
Host Hotels & Resorts Inc. logo
HST Host Hotels & Resorts Inc.
17.22 +0.06 +0.35% 814.41K 814414
UDR Inc. logo
UDR UDR Inc.
35.24 +0.02 +0.06% 615.24K 615243
Franklin Resources Inc. logo
BEN Franklin Resources Inc.
23.39 +0.25 +1.08% 72.61K 72614
Hasbro Inc. logo
HAS Hasbro Inc.
82.11 +0.26 +0.31% 187.19K 187188
Boston Properties, Inc. logo
BXP Boston Properties, Inc.
69.58 -0.98 -1.4% 299.89K 299892
Assurant Inc. logo
AIZ Assurant Inc.
221.33 -2.94 -1.31% 43.87K 43871
Camden Property Trust logo
CPT Camden Property Trust
104.62 +0.11 +0.11% 156.69K 156689
The J. M. Smucker Company logo
SJM The J. M. Smucker Company
100.04 +0.43 +0.43% 187.09K 187090
Stanley Black & Decker Inc. logo
SWK Stanley Black & Decker Inc.
72.75 +0.54 +0.75% 247.36K 247360
Dayforce Inc. logo
DAY Dayforce Inc.
69.03 -0.08 -0.11% 793.69K 793692
Invesco Ltd. logo
IVZ Invesco Ltd.
26.2 +0.99 +3.95% 7.16M 7161678
Pinnacle West Capital Corporation logo
PNW Pinnacle West Capital Corporation
88.19 +0.11 +0.12% 170.94K 170935
Globe Life Inc. logo
GL Globe Life Inc.
130.78 -0.03 -0.03% 70.49K 70494
Align Technology, Inc. logo
ALGN Align Technology, Inc.
158.19 +1.35 +0.86% 455.91K 455914
FactSet Research Systems Inc. logo
FDS FactSet Research Systems Inc.
287.52 +8.6 +3.08% 262.2K 262202
Epam Systems Inc. logo
EPAM Epam Systems Inc.
202.84 +1.34 +0.67% 201.34K 201340
Bio-Techne Corporation logo
TECH Bio-Techne Corporation
62.66 -0.88 -1.39% 360.85K 360851
AES Corporation logo
AES AES Corporation
14.09 +0.16 +1.11% 1.98M 1976698
Skyworks Solutions Inc. logo
SWKS Skyworks Solutions Inc.
69.5 +0.49 +0.71% 702.73K 702733
Moderna Inc. logo
MRNA Moderna Inc.
26.72 +1.23 +4.83% 6.08M 6081198
Baxter International Inc. logo
BAX Baxter International Inc.
18.7 +0.21 +1.16% 2.84M 2841745
MGM Resorts International logo
MGM MGM Resorts International
36.05 +0.66 +1.88% 1.1M 1098856
A. O. Smith Corporation logo
AOS A. O. Smith Corporation
68.04 +0.85 +1.26% 643.52K 643521
Molson Coors Beverage Company logo
TAP Molson Coors Beverage Company
45.35 +0.25 +0.55% 789.01K 789008
Alexandria Real Estate Equities, Inc. logo
ARE Alexandria Real Estate Equities, Inc.
46.56 -0.03 -0.06% 1.65M 1650633
Henry Schein, Inc. logo
HSIC Henry Schein, Inc.
73.6 +0.26 +0.35% 210.24K 210242
Pool Corporation logo
POOL Pool Corporation
239.79 -2.12 -0.88% 235.25K 235255
Campbell Soup Company logo
CPB Campbell Soup Company
29.45 +0.1 +0.34% 2.9M 2898962
Paycom Software, Inc. logo
PAYC Paycom Software, Inc.
166.1 -0.04 -0.02% 193.37K 193371
The Interpublic Group of Companies, Inc. logo
IPG The Interpublic Group of Companies, Inc.
24.57 -0.49 -1.96% 82.04M 82041369
Charles River Laboratories International, Inc. logo
CRL Charles River Laboratories International, Inc.
183.88 -0.16 -0.09% 199.49K 199488
APA Corporation logo
APA APA Corporation
27.25 +0.54 +2.04% 2.26M 2262181
Generac Holdings Inc. logo
GNRC Generac Holdings Inc.
164.88 +1.63 +1% 119.26K 119263
Conagra Brands Inc. logo
CAG Conagra Brands Inc.
17.07 +0.12 +0.68% 2.26M 2255513
Federal Realty Investment Trust logo
FRT Federal Realty Investment Trust
97.39 +0.26 +0.27% 142.7K 142696
DaVita Inc. logo
DVA DaVita Inc.
118.01 +0.73 +0.62% 116.72K 116725
Norwegian Cruise Line Holdings Ltd. logo
NCLH Norwegian Cruise Line Holdings Ltd.
19.02 +0.21 +1.14% 5.52M 5523975
Lamb Weston Holdings Inc. logo
LW Lamb Weston Holdings Inc.
59.68 -0.08 -0.13% 297.06K 297064
Molina Healthcare Inc. logo
MOH Molina Healthcare Inc.
150.04 -0.53 -0.35% 272.08K 272083
Match Group, Inc. logo
MTCH Match Group, Inc.
34.35 +0.47 +1.4% 545.17K 545174
Mosaic Company logo
MOS Mosaic Company
23.98 -0.12 -0.5% 2.28M 2276623
LKQ Corporation logo
LKQ LKQ Corporation
29.23 +0.36 +1.25% 773.12K 773122
Mohawk Industries, Inc. logo
MHK Mohawk Industries, Inc.
111.67 -0.29 -0.26% 213.96K 213960
Eastman Chemical Company logo
EMN Eastman Chemical Company
62.17 +1.51 +2.49% 501.48K 501480
Paramount Global logo
PARA Paramount Global
11.04 -0.71 -6.04% 46.68M 46683857
MarketAxess Holdings Inc. logo
MKTX MarketAxess Holdings Inc.
166.99 -0.26 -0.16% 95.37K 95370
CarMax Inc. logo
KMX CarMax Inc.
39.55 +0.65 +1.67% 910.56K 910559

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.