| Name | Last | Change | Change % | Volume | Year Range | |
|---|---|---|---|---|---|---|
BLDR Builders FirstSource Inc. | 111.06 | +0.05 | +0.04% | 829.12K | 829121 | |
HII Huntington Ingalls Industries Inc. | 305.65 | -10.23 | -3.24% | 179.44K | 179442 | |
VTRS Viatris Inc. | 11 | +0.24 | +2.23% | 1.51M | 1505732 | |
HST Host Hotels & Resorts Inc. | 17.22 | +0.06 | +0.35% | 814.41K | 814414 | |
UDR UDR Inc. | 35.24 | +0.02 | +0.06% | 615.24K | 615243 | |
BEN Franklin Resources Inc. | 23.39 | +0.25 | +1.08% | 72.61K | 72614 | |
HAS Hasbro Inc. | 82.11 | +0.26 | +0.31% | 187.19K | 187188 | |
BXP Boston Properties, Inc. | 69.58 | -0.98 | -1.4% | 299.89K | 299892 | |
AIZ Assurant Inc. | 221.33 | -2.94 | -1.31% | 43.87K | 43871 | |
CPT Camden Property Trust | 104.62 | +0.11 | +0.11% | 156.69K | 156689 | |
SJM The J. M. Smucker Company | 100.04 | +0.43 | +0.43% | 187.09K | 187090 | |
SWK Stanley Black & Decker Inc. | 72.75 | +0.54 | +0.75% | 247.36K | 247360 | |
DAY Dayforce Inc. | 69.03 | -0.08 | -0.11% | 793.69K | 793692 | |
IVZ Invesco Ltd. | 26.2 | +0.99 | +3.95% | 7.16M | 7161678 | |
PNW Pinnacle West Capital Corporation | 88.19 | +0.11 | +0.12% | 170.94K | 170935 | |
GL Globe Life Inc. | 130.78 | -0.03 | -0.03% | 70.49K | 70494 | |
ALGN Align Technology, Inc. | 158.19 | +1.35 | +0.86% | 455.91K | 455914 | |
FDS FactSet Research Systems Inc. | 287.52 | +8.6 | +3.08% | 262.2K | 262202 | |
EPAM Epam Systems Inc. | 202.84 | +1.34 | +0.67% | 201.34K | 201340 | |
TECH Bio-Techne Corporation | 62.66 | -0.88 | -1.39% | 360.85K | 360851 | |
AES AES Corporation | 14.09 | +0.16 | +1.11% | 1.98M | 1976698 | |
SWKS Skyworks Solutions Inc. | 69.5 | +0.49 | +0.71% | 702.73K | 702733 | |
MRNA Moderna Inc. | 26.72 | +1.23 | +4.83% | 6.08M | 6081198 | |
BAX Baxter International Inc. | 18.7 | +0.21 | +1.16% | 2.84M | 2841745 | |
MGM MGM Resorts International | 36.05 | +0.66 | +1.88% | 1.1M | 1098856 | |
AOS A. O. Smith Corporation | 68.04 | +0.85 | +1.26% | 643.52K | 643521 | |
TAP Molson Coors Beverage Company | 45.35 | +0.25 | +0.55% | 789.01K | 789008 | |
ARE Alexandria Real Estate Equities, Inc. | 46.56 | -0.03 | -0.06% | 1.65M | 1650633 | |
HSIC Henry Schein, Inc. | 73.6 | +0.26 | +0.35% | 210.24K | 210242 | |
POOL Pool Corporation | 239.79 | -2.12 | -0.88% | 235.25K | 235255 | |
CPB Campbell Soup Company | 29.45 | +0.1 | +0.34% | 2.9M | 2898962 | |
PAYC Paycom Software, Inc. | 166.1 | -0.04 | -0.02% | 193.37K | 193371 | |
IPG The Interpublic Group of Companies, Inc. | 24.57 | -0.49 | -1.96% | 82.04M | 82041369 | |
CRL Charles River Laboratories International, Inc. | 183.88 | -0.16 | -0.09% | 199.49K | 199488 | |
APA APA Corporation | 27.25 | +0.54 | +2.04% | 2.26M | 2262181 | |
GNRC Generac Holdings Inc. | 164.88 | +1.63 | +1% | 119.26K | 119263 | |
CAG Conagra Brands Inc. | 17.07 | +0.12 | +0.68% | 2.26M | 2255513 | |
FRT Federal Realty Investment Trust | 97.39 | +0.26 | +0.27% | 142.7K | 142696 | |
DVA DaVita Inc. | 118.01 | +0.73 | +0.62% | 116.72K | 116725 | |
NCLH Norwegian Cruise Line Holdings Ltd. | 19.02 | +0.21 | +1.14% | 5.52M | 5523975 | |
LW Lamb Weston Holdings Inc. | 59.68 | -0.08 | -0.13% | 297.06K | 297064 | |
MOH Molina Healthcare Inc. | 150.04 | -0.53 | -0.35% | 272.08K | 272083 | |
MTCH Match Group, Inc. | 34.35 | +0.47 | +1.4% | 545.17K | 545174 | |
MOS Mosaic Company | 23.98 | -0.12 | -0.5% | 2.28M | 2276623 | |
LKQ LKQ Corporation | 29.23 | +0.36 | +1.25% | 773.12K | 773122 | |
MHK Mohawk Industries, Inc. | 111.67 | -0.29 | -0.26% | 213.96K | 213960 | |
EMN Eastman Chemical Company | 62.17 | +1.51 | +2.49% | 501.48K | 501480 | |
PARA Paramount Global | 11.04 | -0.71 | -6.04% | 46.68M | 46683857 | |
MKTX MarketAxess Holdings Inc. | 166.99 | -0.26 | -0.16% | 95.37K | 95370 | |
KMX CarMax Inc. | 39.55 | +0.65 | +1.67% | 910.56K | 910559 | |