| Name | Last | Change | Change % | Volume | Year Range | |
|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 183.38 | +3.79 | +2.11% | 166.48M | 166479246 | |
AAPL Apple Inc. | 280.7 | -3.45 | -1.21% | 42.68M | 42680947 | |
GOOG Alphabet Inc | 318.39 | -2.23 | -0.7% | 20.77M | 20768319 | |
GOOGL Alphabet Inc | 317.62 | -2.01 | -0.63% | 31.12M | 31121027 | |
MSFT Microsoft Corp. | 480.84 | +3.11 | +0.65% | 21.9M | 21899020 | |
AMZN Amazon.com Inc. | 229.11 | -3.27 | -1.41% | 43.16M | 43159934 | |
AVGO Broadcom Inc. | 381.03 | +0.42 | +0.11% | 15.63M | 15626700 | |
META Meta Platforms, Inc. Class A Common Stock | 661.53 | +21.93 | +3.43% | 29.72M | 29723064 | |
TSLA Tesla Inc. | 454.53 | +7.79 | +1.74% | 70.86M | 70859932 | |
LLY Eli Lilly and Company | 1,014.49 | -19.07 | -1.85% | 3.85M | 3849690 | |
WMT Walmart Inc. | 114.84 | +0.43 | +0.38% | 25.88M | 25881039 | |
JPM JPMorgan Chase & Co. | 316.1 | +3.97 | +1.27% | 6.8M | 6799206 | |
V Visa Inc | 327.1 | -2.51 | -0.76% | 4.56M | 4557272 | |
ORCL Oracle Corporation | 214.33 | +6.6 | +3.18% | 23M | 23002001 | |
JNJ Johnson & Johnson | 202.48 | -2.85 | -1.39% | 8.93M | 8934870 | |
MA Mastercard Inc. | 542.31 | -11.42 | -2.06% | 2.88M | 2876924 | |
XOM Exxon Mobil Corporation | 117.14 | -0.66 | -0.56% | 13.52M | 13520355 | |
NFLX Netflix Inc. | 103.22 | -0.74 | -0.71% | 51.32M | 51318107 | |
COST Costco Wholesale Corporation | 895.86 | -26.4 | -2.86% | 3.78M | 3775627 | |
ABBV AbbVie Inc. | 228.71 | -1.53 | -0.66% | 3.73M | 3730939 | |
BAC Bank of America Corporation | 54.16 | +0.07 | +0.13% | 32.27M | 32270584 | |
PLTR Palantir Technologies Inc. Class A | 177.92 | +1.84 | +1.04% | 29.09M | 29093283 | |
HD Home Depot Inc. | 351.17 | -6.74 | -1.88% | 4.02M | 4018154 | |
AMD Advanced Micro Devices, Inc. | 215.98 | -1.62 | -0.74% | 23.7M | 23701969 | |
PG Procter & Gamble Co. | 145.36 | -1.35 | -0.92% | 8.48M | 8479310 | |
KO The Coca-Cola Company | 70.45 | -0.36 | -0.5% | 15.96M | 15961656 | |
GE General Electric Company | 291.86 | +3.37 | +1.17% | 3.27M | 3274046 | |
CSCO Cisco Systems, Inc. | 77.76 | +0.01 | +0.01% | 12.56M | 12561771 | |
CVX Chevron Corporation | 152.26 | +0.67 | +0.44% | 6.9M | 6896850 | |
UNH UnitedHealth Group Incorporated | 333.49 | -6.22 | -1.83% | 7.85M | 7849451 | |
IBM International Business Machines Corporation | 307.99 | +5.37 | +1.77% | 2.96M | 2958373 | |
WFC Wells Fargo & Co. | 90.21 | +0.86 | +0.96% | 13.42M | 13419065 | |
CAT Caterpillar Inc. | 599.15 | +7.66 | +1.3% | 1.76M | 1759869 | |
MS Morgan Stanley | 174.89 | +1.17 | +0.67% | 3.64M | 3644321 | |
MRK Merck & Co., Inc. | 100.89 | -1.38 | -1.35% | 8.83M | 8834119 | |
MU Micron Technology Inc. | 226.65 | -7.51 | -3.21% | 23.43M | 23429111 | |
GS Goldman Sachs Group Inc. | 837.83 | +1.26 | +0.15% | 1.38M | 1382205 | |
AXP American Express Co. | 371.15 | +3.02 | +0.82% | 2.03M | 2025895 | |
PM Philip Morris International Inc. | 148.58 | -3.13 | -2.06% | 8.56M | 8562091 | |
RTX RTX Corporation | 171.31 | +2.86 | +1.7% | 7.01M | 7011663 | |
TMUS T-Mobile US, Inc. | 208.01 | -0.5 | -0.24% | 3.69M | 3693518 | |
TMO Thermo Fisher Scientific Inc. | 575.24 | -5.21 | -0.9% | 1.57M | 1569663 | |
ABT Abbott Laboratories | 125.4 | +0.11 | +0.09% | 5.22M | 5223240 | |
MCD McDonald's Corporation | 308.54 | +0.83 | +0.27% | 4.57M | 4567751 | |
CRM Salesforce Inc. | 247.46 | +8.74 | +3.66% | 19.92M | 19919657 | |
ISRG Intuitive Surgical, Inc. | 568.63 | -1.08 | -0.19% | 1.15M | 1147046 | |
PEP PepsiCo, Inc. | 146.91 | -1.15 | -0.78% | 6.78M | 6781267 | |
AMAT Applied Materials Inc. | 269.44 | +0.81 | +0.3% | 6.35M | 6345836 | |
APP AppLovin Corporation Class A Common Stock | 683.78 | +21.57 | +3.26% | 4.94M | 4935040 | |
LRCX Lam Research Corporation | 157.09 | -2.66 | -1.67% | 8.83M | 8826366 | |