| Name | Last | Change | Change % | Previous Close | Year Range |
|---|---|---|---|---|---|
| DJIT DJITR Dow Jones Industrial Average Total Return | 123,380.9 | -622.54 | -0.5% | 124,003.44 | |
| W500 W5000 Wilshire 5000 Total Market Index | 68,208.26 | -768.01 | -1.11% | 68,976.27 | |
| DWCF DWCF Dow Jones U.S. Total Stock Market Index | 67,502.64 | -774 | -1.13% | 68,276.64 | |
| DJI DJI Dow Jones Industrial Average | 48,458.05 | -245.97 | -0.51% | 48,704.02 | |
| XNDX XNDX NASDAQ 100 Total Return Index | 30,640.32 | -594.67 | -1.9% | 31,235 | |
| RMCC RMCCTR Russell Midcap Total Return | 29,074.4 | -70.6 | -0.24% | 29,145 | |
| DJUS DJUSSC Dow Jones U.S. Semiconductors Index | 27,487.33 | -1,540.07 | -5.31% | 29,027.4 | |
| NDX NDX NASDAQ 100 | 25,196.73 | -489.95 | -1.91% | 25,686.68 | |
| RUIT RUITR Russell 1000 Total Return | 23,650.93 | -257.28 | -1.08% | 23,908.2 | |
| IXIC IXIC NASDAQ Composite | 23,195.17 | -398.69 | -1.69% | 23,593.85 | |
| RUAT RUATR Russell 3000 Total Return | 22,702.18 | -251.38 | -1.1% | 22,953.55 | |
| NYA NYA NYSE Composite | 22,004.35 | -110.07 | -0.5% | 22,114.42 | |
| NYIT NYITR NYSE International 100 Index | 21,718.59 | -197.02 | -0.9% | 21,915.6 | |
| DJT DJT Dow Jones Transportation Average | 17,504.57 | -115.63 | -0.66% | 17,620.2 | |
| SP50 SP500TR S&P 500 Total Return | 15,172.13 | -162.61 | -1.06% | 15,334.74 | |
| RUTT RUTTR Russell 2000 Total Return | 13,971.67 | -213.37 | -1.5% | 14,185.03 | |
| SP50 SP500NR S&P 500 (Net Total Return) | 13,076.65 | -140.39 | -1.06% | 13,217.04 | |
| SPSI SPSIBI S&P Biotechnology Select Industry Index | 9,584.21 | +8.35 | +0.09% | 9,575.86 | |
| PSE PSE NYSE Arca Tech 100 Index | 8,455.92 | -171.57 | -1.99% | 8,627.49 | |
| SPXE SPXEW S&P Equal Weight Index | 7,817.91 | -51.48 | -0.65% | 7,869.39 | |
| TRAN TRAN NASDAQ Transportation | 7,511.37 | -41.54 | -0.55% | 7,552.9 | |
| XAX XAX NYSE American Composite Index | 7,183.31 | -45.3 | -0.63% | 7,228.61 | |
| SPX SPX S&P 500 Index | 6,827.41 | -73.59 | -1.07% | 6,901 | |
| NBI NBI NASDAQ Biotechnology | 5,710.88 | -15.84 | -0.28% | 5,726.72 | |
| SP50 SP500-45 S&P 500 Information Technology (Sector) | 5,645.84 | -167.02 | -2.87% | 5,812.86 | |
| OOI OOI S&P 100 Global Index | 5,094.23 | -60.01 | -1.16% | 5,154.24 | |
| RLG RLG Russell 1000 Growth | 4,742.61 | -75.89 | -1.58% | 4,818.5 | |
| MSCI MSCIWORLD MSCI World Index | 4,407.82 | -36.5 | -0.82% | 4,444.32 | |
| 1058 105834-USD-STRD MSCI EAFE Value | 4,067.66 | +0.66 | +0.02% | 4,067 | |
| RUA RUA Russell 3000 | 3,882.58 | -43.23 | -1.1% | 3,925.81 | |
| RUI RUI Russell 1000 | 3,727.91 | -40.78 | -1.08% | 3,768.7 | |
| OEX OEX S&P 100 Index | 3,415.21 | -35.39 | -1.03% | 3,450.6 | |
| XEO XEO S&P 100 Index (European Style) | 3,415.21 | -35.38 | -1.03% | 3,450.59 | |
| SPGN SPGNRUP S&P Global Natural Resources Index | 3,398.09 | -16.51 | -0.48% | 3,414.6 | |
| MID MID S&P Mid-Cap 400 Index | 3,350.95 | -44.21 | -1.3% | 3,395.16 | |
| NQDE NQDEMC NASDAQ Germany Mid Cap Index | 2,706.11 | +2.61 | +0.1% | 2,703.5 | |
| RUT RUT Russell 2000 | 2,551.46 | -39.15 | -1.51% | 2,590.61 | |
| 1058 105833-USD-STRD MSCI EAFE Growth | 2,387.05 | -1.85 | -0.08% | 2,388.9 | |
| RLV RLV Russell 1000 Value | 2,077.61 | -10.89 | -0.52% | 2,088.5 | |
| SP50 SP500-25 S&P 500 Consumer Discretionary (Sector) | 1,936.82 | +2.19 | +0.11% | 1,934.63 | |
| SP50 SP500-35 S&P 500 Health Care (Sector) | 1,791 | +5.43 | +0.3% | 1,785.57 | |
| EMCL EMCLOUD BVP Nasdaq Emerging Cloud Index | 1,718.59 | -21.94 | -1.26% | 1,740.53 | |
| SP50 SP500-20 S&P 500 Industrials (Sector) | 1,323.34 | -8.5 | -0.64% | 1,331.84 | |
| RMZ RMZ MSCI US REIT Index | 1,289.55 | 0 | 0% | 1,289.55 | |
| DJU DJU Dow Jones Utility Average | 1,070.25 | +2.4 | +0.22% | 1,067.85 | |
| SP50 SP500-40 S&P 500 Financials (Sector) | 911.66 | +1.03 | +0.11% | 910.63 | |
| SP50 SP500-30 S&P 500 Consumer Staples (Sector) | 879.34 | +8.07 | +0.93% | 871.27 | |
| GSPE GSPE S&P 500 Energy (Sector) | 692.03 | -6.47 | -0.93% | 698.5 | |
| XSP XSP S&P 500 Mini SPX Options Index | 682.74 | -7.36 | -1.07% | 690.1 | |
| SPXE SPXESUP S&P 500 ESG Index (USD) | 601.74 | -4.64 | -0.77% | 606.38 | |