| Name | Last | Change | Change % | Previous Close | Year Range |
|---|---|---|---|---|---|
DJITR Dow Jones Industrial Average Total Return | 121,949.24 | -2,956.44 | -2.37% | 124,905.68 | |
W5000 Wilshire 5000 Total Market Index | 67,245.02 | -1,683.3 | -2.44% | 68,928.32 | |
DWCF Dow Jones U.S. Total Stock Market Index | 66,464.65 | -1,675.67 | -2.46% | 68,140.32 | |
DJI Dow Jones Industrial Average | 47,733.62 | -1,171.17 | -2.39% | 48,904.79 | |
RMCCTR Russell Midcap Total Return | 30,823.71 | -61.46 | -0.2% | 30,885.16 | |
XNDX NASDAQ 100 Total Return Index | 29,661.48 | -765.94 | -2.52% | 30,427.42 | |
DJUSSC Dow Jones U.S. Semiconductors Index | 28,050.34 | -1,134.99 | -3.89% | 29,185.33 | |
NDX NASDAQ 100 | 24,365.15 | -627.45 | -2.51% | 24,992.6 | |
RUITR Russell 1000 Total Return | 23,343.98 | -574.46 | -2.4% | 23,918.44 | |
NYITR NYSE International 100 Index | 23,041.95 | -1,297.48 | -5.33% | 24,339.43 | |
NYA NYSE Composite | 22,645.52 | -767.58 | -3.28% | 23,413.1 | |
RUATR Russell 3000 Total Return | 22,426.89 | -565.02 | -2.46% | 22,991.91 | |
IXIC NASDAQ Composite | 22,172.51 | -576.35 | -2.53% | 22,748.86 | |
DJT Dow Jones Transportation Average | 19,162.56 | -595.75 | -3.02% | 19,758.31 | |
SP500TR S&P 500 Total Return | 14,976.76 | -354.42 | -2.31% | 15,331.18 | |
RUTTR Russell 2000 Total Return | 14,048.82 | -530.21 | -3.64% | 14,579.03 | |
SP500NR S&P 500 (Net Total Return) | 12,898.36 | -305.39 | -2.31% | 13,203.75 | |
SPSIBI S&P Biotechnology Select Industry Index | 9,588.24 | -299.86 | -3.03% | 9,888.1 | |
PSE NYSE Arca Tech 100 Index | 8,739.84 | -327.17 | -3.61% | 9,067.01 | |
XAX NYSE American Composite Index | 8,591.17 | -269.94 | -3.05% | 8,861.11 | |
TRAN NASDAQ Transportation | 8,359.94 | -291.42 | -3.37% | 8,651.36 | |
SPXEW S&P Equal Weight Index | 8,051.2 | -222.42 | -2.69% | 8,273.62 | |
SPX S&P 500 Index | 6,721.02 | -160.61 | -2.33% | 6,881.63 | |
NBI NASDAQ Biotechnology | 5,829.62 | -182.25 | -3.03% | 6,011.87 | |
SP500-45 S&P 500 Information Technology (Sector) | 5,281.35 | -132.72 | -2.45% | 5,414.07 | |
OOI S&P 100 Global Index | 5,027.32 | -133.49 | -2.59% | 5,160.81 | |
RLG Russell 1000 Growth | 4,445.25 | -100.51 | -2.21% | 4,545.76 | |
MSCIWORLD MSCI World Index | 4,407.16 | -125.35 | -2.77% | 4,532.51 | |
105834-USD-STRD MSCI EAFE Value | 4,349.38 | -169.26 | -3.75% | 4,518.64 | |
SPGNRUP S&P Global Natural Resources Index | 4,034.29 | -154.93 | -3.7% | 4,189.22 | |
RUA Russell 3000 | 3,826.69 | -95.59 | -2.44% | 3,922.28 | |
RUI Russell 1000 | 3,670.03 | -90.58 | -2.41% | 3,760.61 | |
MID S&P Mid-Cap 400 Index | 3,476.03 | -128.95 | -3.58% | 3,604.98 | |
XEO S&P 100 Index (European Style) | 3,284.9 | -66.09 | -1.97% | 3,350.99 | |
OEX S&P 100 Index | 3,284.29 | -66.71 | -1.99% | 3,351 | |
NQDEMC NASDAQ Germany Mid Cap Index | 2,600.69 | -133.73 | -4.89% | 2,734.42 | |
RUT Russell 2000 | 2,564.32 | -91.63 | -3.45% | 2,655.94 | |
105833-USD-STRD MSCI EAFE Growth | 2,438.88 | -97.36 | -3.84% | 2,536.24 | |
RLV Russell 1000 Value | 2,155.06 | -57.03 | -2.58% | 2,212.09 | |
SP500-35 S&P 500 Health Care (Sector) | 1,806.35 | -39.14 | -2.12% | 1,845.49 | |
SP500-25 S&P 500 Consumer Discretionary (Sector) | 1,779.88 | -54.78 | -2.99% | 1,834.66 | |
SP500-20 S&P 500 Industrials (Sector) | 1,462.44 | -49.9 | -3.3% | 1,512.34 | |
EMCLOUD BVP Nasdaq Emerging Cloud Index | 1,319.05 | -19.12 | -1.43% | 1,338.17 | |
RMZ MSCI US REIT Index | 1,289.55 | 0 | 0% | 1,289.55 | |
DJU Dow Jones Utility Average | 1,155.11 | -25.84 | -2.19% | 1,180.95 | |
SP500-30 S&P 500 Consumer Staples (Sector) | 975.45 | -14.07 | -1.42% | 989.52 | |
GSPE S&P 500 Energy (Sector) | 865.93 | -5.85 | -0.67% | 871.78 | |
SP500-40 S&P 500 Financials (Sector) | 836.8 | -14.51 | -1.7% | 851.31 | |
XSP S&P 500 Mini SPX Options Index | 672.22 | -15.94 | -2.32% | 688.16 | |
SPGSCI S&P GSCI Index | 654.55 | +22.28 | +3.52% | 632.28 | |