| Name | Last | Change | Change % | Volume | Year Range | |
|---|---|---|---|---|---|---|
TRGP Targa Resources Corp. | 180.02 | +4.3 | +2.45% | 914.28K | 914281 | |
KDP Keurig Dr Pepper Inc. | 28.58 | +0.25 | +0.88% | 15.2M | 15200155 | |
MLM Martin Marietta Materials Inc. | 618.78 | +2.91 | +0.47% | 215.26K | 215261 | |
CPRT Copart Inc. | 38.8 | -0.05 | -0.13% | 6.47M | 6472848 | |
RMD ResMed Inc. | 251.51 | +0.07 | +0.03% | 486.71K | 486714 | |
GRMN Garmin Ltd. | 202.09 | +2.63 | +1.32% | 1.17M | 1169029 | |
EBAY eBay Inc. | 82.13 | +0.13 | +0.16% | 2.68M | 2680454 | |
SYY Sysco Corporation | 73.44 | +0.08 | +0.11% | 2.2M | 2196187 | |
GEHC GE HealthCare Technologies Inc. | 82.52 | -1.07 | -1.28% | 3.31M | 3311085 | |
EQT EQT Corporation | 60.07 | -1.1 | -1.81% | 11.36M | 11359527 | |
NUE Nucor Corporation | 162.54 | -2.17 | -1.32% | 1.09M | 1086093 | |
ED Consolidated Edison, Inc. | 96.22 | -0.23 | -0.24% | 1.63M | 1633298 | |
KMB Kimberly-Clark Corporation | 104.94 | -1.19 | -1.12% | 5.63M | 5632354 | |
WEC WEC Energy Group Inc. | 106.28 | -1.01 | -0.94% | 2.35M | 2351756 | |
VTR Ventas Inc. | 80.45 | +0.45 | +0.56% | 3.34M | 3339011 | |
WAB Wabtec Corporation | 214.04 | +0.59 | +0.28% | 446.65K | 446654 | |
PCG PG&E Corporation | 15.33 | +0.1 | +0.66% | 13.58M | 13581141 | |
ACGL Arch Capital Group Ltd. | 92.39 | -0.33 | -0.36% | 1.55M | 1546848 | |
OTIS Otis Worldwide Corporation | 86.91 | -0.03 | -0.03% | 1.45M | 1453160 | |
FI Fiserv, Inc. | 63.8 | +0.1 | +0.16% | 8.05M | 8049285 | |
XYL Xylem Inc. | 140.87 | -0.02 | -0.01% | 714.75K | 714746 | |
FIS Fidelity National Information Services, Inc. | 65.56 | -0.1 | -0.15% | 1.94M | 1936842 | |
EL Estee Lauder Companies Inc. | 103.82 | +1.79 | +1.75% | 4.94M | 4938560 | |
KEYS Keysight Technologies Inc. | 209.07 | +2.46 | +1.19% | 866.27K | 866269 | |
LEN Lennar Corporation | 126.75 | -6.38 | -4.79% | 3.92M | 3922550 | |
CCL Carnival Corporation | 25.82 | -0.22 | -0.84% | 15.61M | 15609341 | |
STT State Street Corp | 121.87 | +0.97 | +0.8% | 1.54M | 1542799 | |
KVUE Kenvue Inc. | 16.99 | +0.02 | +0.12% | 38.19M | 38193731 | |
UAL United Airlines Holdings Inc. | 104.73 | -3.75 | -3.46% | 6.82M | 6815260 | |
NRG NRG Energy, Inc. | 169.36 | +2.59 | +1.55% | 1.17M | 1166531 | |
WTW Willis Towers Watson Public Limited Company | 320 | +3.47 | +1.1% | 445.61K | 445605 | |
IR Ingersoll-Rand Inc. | 79.99 | +0.24 | +0.3% | 1.62M | 1616807 | |
VRSK Verisk Analytics Inc. | 222.09 | -2.39 | -1.06% | 1.11M | 1106303 | |
RJF Raymond James Financial Inc. | 162.6 | +3.81 | +2.4% | 968.82K | 968821 | |
VICI Vici Properties Inc. | 28 | -0.3 | -1.06% | 13.38M | 13382214 | |
LYV Live Nation Entertainment, Inc. | 139.68 | +3.67 | +2.7% | 3.51M | 3509646 | |
MTD Mettler-Toledo International Inc. | 1,422.81 | -12.07 | -0.84% | 128.4K | 128397 | |
KHC The Kraft Heinz Company | 24.59 | -0.44 | -1.76% | 10.9M | 10902791 | |
EXPE Expedia Group Inc. | 258.38 | -4.04 | -1.54% | 1.46M | 1464504 | |
ROL Rollins, Inc. | 60.34 | -0.28 | -0.46% | 1.29M | 1294153 | |
HUM Humana Inc. | 253.02 | -3.9 | -1.52% | 1.68M | 1683267 | |
SYF Synchrony Financial | 80.4 | +1.25 | +1.58% | 2.12M | 2120531 | |
WRB W.R. Berkley Corporation | 70.87 | -0.78 | -1.09% | 5.68M | 5680415 | |
FOXA Fox Corporation | 67.79 | +1.34 | +2.02% | 3.45M | 3452846 | |
MTB M&T Bank Corporation | 195.57 | -0.06 | -0.03% | 439.43K | 439426 | |
TER Teradyne, Inc. | 198.63 | +3.55 | +1.82% | 3.86M | 3864804 | |
FSLR First Solar Inc. | 257.28 | +1.22 | +0.48% | 1.34M | 1341873 | |
ADM Archer-Daniels-Midland Co. | 59.36 | -0.44 | -0.74% | 2.92M | 2924739 | |
K Kellanova Inc. | 83.15 | +0.01 | +0.01% | 2.28M | 2278374 | |
TSCO Tractor Supply Company | 54.38 | +0.31 | +0.57% | 4.48M | 4480092 | |