| Name | Last | Change | Change % | Previous Close | Year Range |
|---|---|---|---|---|---|
| SPXE SPXESUP S&P 500 ESG Index (USD) | 603.22 | +0.45 | +0.07% | 602.77 | |
| SPGS SPGSCI S&P GSCI Index | 560.8 | -0.16 | -0.03% | 560.96 | |
| SP50 SP500-15 S&P 500 Materials (Sector) | 556.73 | -2.66 | -0.48% | 559.39 | |
| DJX DJX 1/100 Dow Jones Industrial Average | 478.51 | -0.32 | -0.07% | 478.83 | |
| SP50 SP500-50 S&P 500 Communication Services | 456.58 | +1.88 | +0.41% | 454.7 | |
| SP50 SP500-55 S&P 500 Utilities (Sector) | 441.77 | -0.95 | -0.21% | 442.72 | |
| ICEB ICEBIO NYSE Biotechnology Index | 407.82 | -0.5 | -0.12% | 408.32 | |
| TRCC TRCCRBTR Thomson Reuters/CoreCommodity CRB Total Return Index | 379.92 | +3.89 | +1.03% | 376.03 | |
| AMZ AMZ Alerian MLP Index | 308.07 | +3.46 | +1.13% | 304.61 | |
| SP50 SP500-60 S&P 500 Real Estate (Sector) | 258.39 | -0.31 | -0.12% | 258.7 | |
| SPEU SPEUBDP S&P Euro Bund Futures Excess Return Index | 189.24 | -0.33 | -0.17% | 189.57 | |
| DX-Y DX-Y US Dollar Index | 98.92 | +0.06 | +0.06% | 98.85 | |
| VVIX VVIX CBOE VIX Volatility Index | 91.28 | -1.11 | -1.2% | 92.39 | |
| MOVE MOVE ICE BofAML MOVE Index | 65.69 | -0.78 | -1.17% | 66.46 | |
| VXSL VXSLV CBOE Silver ETF Volatility Index | 41.68 | -3.95 | -8.66% | 45.63 | |
| OVX OVX CBOE Crude Oil Volatility Index | 33.3 | -0.42 | -1.25% | 33.72 | |
| VIX6 VIX6M CBOE S&P 500 6 Month Volatility | 21.93 | -0.17 | -0.77% | 22.1 | |
| RVX RVX CBOE Russell 2000 Volatility Index | 21.29 | +0.19 | +0.9% | 21.1 | |
| GVZ GVZ CBOE Gold Volatitity Index | 20.57 | -1.39 | -6.33% | 21.96 | |
| VXN VXN CBOE NASDAQ 100 Volatility | 20.19 | -0.46 | -2.23% | 20.65 | |
| VIX3 VIX3M CBOE S&P 500 3 Month Volatility | 19.49 | -0.22 | -1.12% | 19.71 | |
| VIF VIF CBOE Far Term VIX Index | 16.29 | -0.17 | -1.03% | 16.46 | |
| VWA VWA CBOE Market Volatility SPX Offer Price Index | 15.82 | -0.12 | -0.75% | 15.94 | |
| VIX VIX CBOE Volatility Index | 15.65 | -0.13 | -0.82% | 15.78 | |
| VIN VIN CBOE Near-term VIX Index | 15.63 | -0.45 | -2.8% | 16.08 | |
| VWB VWB CBOE Market Volatility SPX Bid | 15.61 | -0.32 | -2.01% | 15.93 | |
| COR3 COR3M CBOE Implied Correlation Index | 14.4 | -0.69 | -4.57% | 15.09 | |
| VXTL VXTLT CBOE 20+ Year Treasury Bond ETF Volatility Index | 13.05 | +0.05 | +0.38% | 13 | |
| VIX1 VIX1D CBOE 1-Day Volatility Index | 10.34 | +0.5 | +5.08% | 9.84 | |
| TYX TYX Treasury Yield 30 Years Index | 4.76 | +0.04 | +0.85% | 4.72 | |
| TNX TNX Treasury Yield 10 Years Index | 4.11 | +0.05 | +1.26% | 4.06 | |
| FVX FVX Treasury Yield 5 Years Index | 3.68 | +0.06 | +1.6% | 3.62 | |
| IRX IRX 13 Week Treasury Bill Index | 3.61 | -0.02 | -0.63% | 3.63 | |
| N225 N225 Nikkei 225 | 50,491.87 | -536.55 | -1.05% | 51,028.42 | |
| N300 N300 Nikkei 300 | 716.04 | -8.69 | -1.2% | 724.73 | |
| MDAX MDAXI MDAX Performance Index | 29,837.97 | +240.95 | +0.81% | 29,597.02 | |
| GDAX GDAXI DAX Performance Index | 24,022.22 | +140.19 | +0.59% | 23,882.03 | |
| SDAX SDAXI SDAX Performance Index | 16,921.76 | +105.22 | +0.63% | 16,816.54 | |
| TECD TECDAX TecDAX Total Revenue | 3,599.57 | +17.23 | +0.48% | 3,582.34 | |
| BUK1 BUK100P CBOE UK 100 Price Return | 974.46 | +0.74 | +0.08% | 973.72 | |
| DE00 DE000SLA30S3 Solactive Equal Weight Canada Oil & Gas Index | 212.13 | 0 | 0% | 212.13 | |
| OSXJ OSXJ Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) | 109.96 | 0 | 0% | 109.96 | |
| MERV MERV S&P Merval | 3.1M | -33,053.2 | -1.06% | 3.13M | |
| BVSP BVSP IBOVESPA | 164,455.61 | +2,700.43 | +1.67% | 161,755.18 | |
| WIG WIG WIG Index | 110,435.33 | +363.32 | +0.33% | 110,072.01 | |
| AXNT AXNT S&P/ASX 200 Net Total Return | 108,861.1 | +60.6 | +0.06% | 108,800.5 | |
| J20X J20X FTSE/JSE Top 40 Expiry Index | 104,347.98 | 0 | 0% | 104,347.98 | |
| BSES BSESN S&P BSE Sensex | 85,605.25 | +339.93 | +0.4% | 85,265.32 | |
| MXX MXX IPC MEXICO | 63,714.86 | +117.42 | +0.18% | 63,597.44 | |
| NSEB NSEBANK Nifty Bank Index | 59,651.65 | +362.95 | +0.61% | 59,288.7 | |