PREX
Power Resource Exploration Inc. (PREXF)
Market Closed
5 Dec, 20:00
OTC GREY OTC GREY Primary $
0. 00
0
0%
$
98 Market Cap
- P/E Ratio
0% Div Yield
0 Volume
- Eps
$ 0
Previous Close Day Range
0 0
Year Range
0 0
Want to track PREXF and more in your Portfolio? 🎯
Sign up for Marketlog, a portfolio tracker that will exceed your expectations!
| Name | Dividend | Payment Date | Record Date | Declaration Date |
|---|---|---|---|---|
| PREX PREXF Power Resource Exploration Inc. 15 Mar 2022 | $0.28 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 18 Aug 2016 | $0.06 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 17 Aug 2016 | $0.06 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 16 Aug 2016 | $32.87 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 15 Aug 2016 | $1.98 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 12 Aug 2016 | $0.11 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 11 Aug 2016 | $0.02 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 10 Aug 2016 | $0.1 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 9 Aug 2016 | $0.32 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 8 Aug 2016 | $2.7 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 7 Aug 2016 | $0 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 5 Aug 2016 | $0.25 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 4 Aug 2016 | $0.73 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 3 Aug 2016 | $0.3 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 2 Aug 2016 | $1.04 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 1 Aug 2016 | $0.04 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 31 Jul 2016 | $0.01 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 29 Jul 2016 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 28 Jul 2016 | $12 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 27 Jul 2016 | $0.1 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 26 Jul 2016 | $0.77 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 25 Jul 2016 | $0.23 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 22 Jul 2016 | $0.2 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 20 Jul 2016 | $0.09 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 19 Jul 2016 | $0.52 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 18 Jul 2016 | $0.17 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 15 Jul 2016 | $0.34 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 14 Jul 2016 | $0.32 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 13 Jul 2016 | $0.8 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 12 Jul 2016 | $1,500 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 11 Jul 2016 | $0.17 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 9 Jul 2016 | $0.05 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 8 Jul 2016 | $0.68 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 7 Jul 2016 | $0.09 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 6 Jul 2016 | $0.08 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 5 Jul 2016 | $0.52 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 4 Jul 2016 | $0.65 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 1 Jul 2016 | $1.8 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 30 Jun 2016 | $0.04 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 29 Jun 2016 | $5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 28 Jun 2016 | $1.3 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 27 Jun 2016 | $75.95 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 24 Jun 2016 | $0.7 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 23 Jun 2016 | $0.04 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 22 Jun 2016 | $0 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 21 Jun 2016 | $1.02 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 17 Jun 2016 | $0.14 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 16 Jun 2016 | $22.85 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 15 Jun 2016 | $0.06 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 14 Jun 2016 | $0.15 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 13 Jun 2016 | $3.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 12 Jun 2016 | $0.43 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 10 Jun 2016 | $4.56 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 9 Jun 2016 | $0.01 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 8 Jun 2016 | $0.39 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 7 Jun 2016 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 6 Jun 2016 | $2 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 5 Jun 2016 | $1 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 3 Jun 2016 | $0.9 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 2 Jun 2016 | $0.41 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 1 Jun 2016 | $1.6 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 31 May 2016 | $0.45 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 30 May 2016 | $0.06 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 29 May 2016 | $5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 27 May 2016 | $11.53 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 26 May 2016 | $0.02 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 25 May 2016 | $0.4 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 24 May 2016 | $1,500 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 23 May 2016 | $0.45 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 22 May 2016 | $0.53 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 20 May 2016 | $1.25 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 19 May 2016 | $1 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 18 May 2016 | $0.85 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 17 May 2016 | $0.38 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 16 May 2016 | $0.25 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 15 May 2016 | $1.39 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 13 May 2016 | $0.25 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 12 May 2016 | $1.3 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 11 May 2016 | $1 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 10 May 2016 | $1.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 9 May 2016 | $0.23 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 8 May 2016 | $0.15 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 6 May 2016 | $0.66 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 5 May 2016 | $0.02 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 4 May 2016 | $3 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 3 May 2016 | $2.51 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 2 May 2016 | $0.55 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 29 Apr 2016 | $0.45 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 28 Apr 2016 | $0.57 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 26 Apr 2016 | $1.51 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 25 Apr 2016 | $0.02 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 24 Apr 2016 | $0.37 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 22 Apr 2016 | $0.2 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 21 Apr 2016 | $3.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 20 Apr 2016 | $0.25 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 19 Apr 2016 | $0.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 18 Apr 2016 | $0.27 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 17 Apr 2016 | $0.05 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 15 Apr 2016 | $3 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 14 Apr 2016 | $0.06 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 13 Apr 2016 | $0.08 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 12 Apr 2016 | $0.17 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 11 Apr 2016 | $0.06 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 10 Apr 2016 | $0.06 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 8 Apr 2016 | $0.3 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 7 Apr 2016 | $0.8 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 6 Apr 2016 | $7.4 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 5 Apr 2016 | $0.05 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 4 Apr 2016 | $0.49 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 3 Apr 2016 | $0.1 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 1 Apr 2016 | $3.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 31 Mar 2016 | $0.7 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 30 Mar 2016 | $5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 29 Mar 2016 | $0.75 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 28 Mar 2016 | $0.06 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 27 Mar 2016 | $0.12 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 25 Mar 2016 | $99.56 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 24 Mar 2016 | $0.3 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 23 Mar 2016 | $0.39 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 22 Mar 2016 | $1.02 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 21 Mar 2016 | $0.06 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 20 Mar 2016 | $0.2 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 18 Mar 2016 | $3.1 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 17 Mar 2016 | $0.41 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 16 Mar 2016 | $0.16 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 15 Mar 2016 | $0.13 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 14 Mar 2016 | $4 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 13 Mar 2016 | $0.41 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 11 Mar 2016 | $0.12 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 10 Mar 2016 | $0.06 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 9 Mar 2016 | $0.25 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 8 Mar 2016 | $0.1 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 7 Mar 2016 | $0.07 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 6 Mar 2016 | $0.41 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 4 Mar 2016 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 3 Mar 2016 | $0.39 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 2 Mar 2016 | $0.02 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 1 Mar 2016 | $0.04 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 29 Feb 2016 | $0.15 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 28 Feb 2016 | $0.46 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 26 Feb 2016 | $10 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 25 Feb 2016 | $0.23 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 24 Feb 2016 | $0.29 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 23 Feb 2016 | $0.16 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 22 Feb 2016 | $1.06 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 21 Feb 2016 | $0.06 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 19 Feb 2016 | $0.75 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 18 Feb 2016 | $0.02 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 17 Feb 2016 | $0.9 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 16 Feb 2016 | $16.78 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 15 Feb 2016 | $0.46 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 14 Feb 2016 | $0.15 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 12 Feb 2016 | $0.06 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 11 Feb 2016 | $1 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 10 Feb 2016 | $0.51 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 9 Feb 2016 | $0.18 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 8 Feb 2016 | $1.3 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 5 Feb 2016 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 4 Feb 2016 | $0.3 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 3 Feb 2016 | $0.05 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 2 Feb 2016 | $542.8 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 1 Feb 2016 | $0.12 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 31 Jan 2016 | $1.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 29 Jan 2016 | $20 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 28 Jan 2016 | $18 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 27 Jan 2016 | $2 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 26 Jan 2016 | $0.06 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 22 Jan 2016 | $0.28 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 21 Jan 2016 | $0.06 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 20 Jan 2016 | $0.25 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 18 Jan 2016 | $0.05 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 15 Jan 2016 | $0.44 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 14 Jan 2016 | $0.8 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 13 Jan 2016 | $0.05 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 12 Jan 2016 | $0.67 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 11 Jan 2016 | $0.08 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 10 Jan 2016 | $0.68 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 8 Jan 2016 | $0.08 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 7 Jan 2016 | $0.45 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 6 Jan 2016 | $0.54 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 5 Jan 2016 | $2.45 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 4 Jan 2016 | $0.16 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 3 Jan 2016 | $0.9 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 1 Jan 2016 | $0.84 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 31 Dec 2015 | $0.07 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 30 Dec 2015 | $0.7 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 29 Dec 2015 | $0.52 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 28 Dec 2015 | $0.4 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 27 Dec 2015 | $1 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 25 Dec 2015 | $461.54 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 24 Dec 2015 | $0.04 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 23 Dec 2015 | $0.14 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 22 Dec 2015 | $0.38 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 21 Dec 2015 | $0.25 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 20 Dec 2015 | $2.8 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 18 Dec 2015 | $0.04 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 17 Dec 2015 | $0.15 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 16 Dec 2015 | $0.09 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 15 Dec 2015 | $0.25 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 14 Dec 2015 | $0.09 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 11 Dec 2015 | $0.02 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 10 Dec 2015 | $0.04 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 9 Dec 2015 | $0.29 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 8 Dec 2015 | $1.05 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 7 Dec 2015 | $3 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 6 Dec 2015 | $0.68 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 4 Dec 2015 | $0.05 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 3 Dec 2015 | $0.08 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 2 Dec 2015 | $0.02 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 1 Dec 2015 | $2.2 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 30 Nov 2015 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 29 Nov 2015 | $0.45 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 28 Nov 2015 | $0.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 27 Nov 2015 | $4.7 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 26 Nov 2015 | $0.02 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 25 Nov 2015 | $23.31 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 24 Nov 2015 | $0.56 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 23 Nov 2015 | $0.31 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 22 Nov 2015 | $0.34 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 20 Nov 2015 | $0.4 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 19 Nov 2015 | $0.05 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 18 Nov 2015 | $1.05 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 17 Nov 2015 | $0.26 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 16 Nov 2015 | $0.12 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 15 Nov 2015 | $0.51 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 13 Nov 2015 | $30.79 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 12 Nov 2015 | $0.02 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 11 Nov 2015 | $0.38 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 10 Nov 2015 | $0.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 9 Nov 2015 | $2.09 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 6 Nov 2015 | $0.14 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 5 Nov 2015 | $1.88 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 4 Nov 2015 | $0.2 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 3 Nov 2015 | $0.3 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 2 Nov 2015 | $1.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 30 Oct 2015 | $0.13 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 29 Oct 2015 | $0.3 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 28 Oct 2015 | $33.33 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 27 Oct 2015 | $0.06 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 26 Oct 2015 | $6 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 25 Oct 2015 | $1.36 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 23 Oct 2015 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 22 Oct 2015 | $0.06 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 21 Oct 2015 | $0.55 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 20 Oct 2015 | $0.02 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 19 Oct 2015 | $0.27 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 16 Oct 2015 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 15 Oct 2015 | $0.01 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 14 Oct 2015 | $0.09 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 13 Oct 2015 | $0.01 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 12 Oct 2015 | $0.13 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 11 Oct 2015 | $2.7 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 10 Oct 2015 | $0.05 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 9 Oct 2015 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 8 Oct 2015 | $0.21 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 7 Oct 2015 | $0.7 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 6 Oct 2015 | $7.24 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 5 Oct 2015 | $0.48 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 2 Oct 2015 | $2,000 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 1 Oct 2015 | $0.01 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 30 Sep 2015 | $0.7 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 29 Sep 2015 | $5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 28 Sep 2015 | $0.9 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 26 Sep 2015 | $0.2 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 25 Sep 2015 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 24 Sep 2015 | $0.06 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 23 Sep 2015 | $0.08 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 22 Sep 2015 | $0.37 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 20 Sep 2015 | $0.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 18 Sep 2015 | $4.45 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 17 Sep 2015 | $0.01 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 16 Sep 2015 | $0.36 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 15 Sep 2015 | $30.79 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 14 Sep 2015 | $0.45 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 11 Sep 2015 | $0.1 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 10 Sep 2015 | $0.14 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 9 Sep 2015 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 8 Sep 2015 | $0.04 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 6 Sep 2015 | $0.1 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 4 Sep 2015 | $0.05 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 3 Sep 2015 | $0.01 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 2 Sep 2015 | $0.25 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 1 Sep 2015 | $0.08 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 31 Aug 2015 | $6.49 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 28 Aug 2015 | $0.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 27 Aug 2015 | $0.02 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 26 Aug 2015 | $0.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 25 Aug 2015 | $0.99 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 24 Aug 2015 | $0.74 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 23 Aug 2015 | $0.8 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 21 Aug 2015 | $0.75 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 20 Aug 2015 | $0.08 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 19 Aug 2015 | $0.1 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 18 Aug 2015 | $0.05 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 17 Aug 2015 | $0.08 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 16 Aug 2015 | $1.88 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 13 Aug 2015 | $0.04 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 12 Aug 2015 | $0.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 11 Aug 2015 | $0.17 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 10 Aug 2015 | $2.83 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 7 Aug 2015 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 6 Aug 2015 | $0.3 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 5 Aug 2015 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 4 Aug 2015 | $23.32 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 3 Aug 2015 | $0.04 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 2 Aug 2015 | $0.85 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 31 Jul 2015 | $0.58 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 30 Jul 2015 | $12 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 29 Jul 2015 | $0.1 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 28 Jul 2015 | $0.06 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 27 Jul 2015 | $0.1 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 26 Jul 2015 | $2.65 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 24 Jul 2015 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 23 Jul 2015 | $0.25 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 22 Jul 2015 | $0.12 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 21 Jul 2015 | $0.44 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 20 Jul 2015 | $2.22 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 17 Jul 2015 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 16 Jul 2015 | $0.32 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 15 Jul 2015 | $0.73 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 14 Jul 2015 | $0.15 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 13 Jul 2015 | $1 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 10 Jul 2015 | $0.25 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 9 Jul 2015 | $0.13 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 8 Jul 2015 | $0.35 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 7 Jul 2015 | $0.61 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 6 Jul 2015 | $0.38 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 5 Jul 2015 | $0.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 3 Jul 2015 | $0.04 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 2 Jul 2015 | $0.08 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 1 Jul 2015 | $0.05 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 30 Jun 2015 | $0.7 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 29 Jun 2015 | $5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 28 Jun 2015 | $0.01 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 26 Jun 2015 | $1.3 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 25 Jun 2015 | $0.01 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 24 Jun 2015 | $8 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 23 Jun 2015 | $1 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 22 Jun 2015 | $73.92 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 19 Jun 2015 | $0.3 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 18 Jun 2015 | $0.15 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 17 Jun 2015 | $25.14 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 16 Jun 2015 | $0.84 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 15 Jun 2015 | $0.13 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 14 Jun 2015 | $0.01 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 12 Jun 2015 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 11 Jun 2015 | $0.13 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 10 Jun 2015 | $0.08 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 9 Jun 2015 | $0.92 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 8 Jun 2015 | $0.75 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 5 Jun 2015 | $0.12 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 4 Jun 2015 | $0.72 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 3 Jun 2015 | $10 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 2 Jun 2015 | $0.39 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 1 Jun 2015 | $0.35 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 31 May 2015 | $0.01 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 29 May 2015 | $0.8 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 28 May 2015 | $2 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 27 May 2015 | $0.02 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 26 May 2015 | $0.04 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 25 May 2015 | $0.06 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 24 May 2015 | $1.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 22 May 2015 | $1.3 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 21 May 2015 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 20 May 2015 | $0.47 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 19 May 2015 | $0.13 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 18 May 2015 | $0.02 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 17 May 2015 | $0.01 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 15 May 2015 | $0.4 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 14 May 2015 | $0.04 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 13 May 2015 | $0.9 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 12 May 2015 | $0.36 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 11 May 2015 | $0.2 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 10 May 2015 | $0.09 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 8 May 2015 | $1.25 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 7 May 2015 | $0.25 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 5 May 2015 | $0.48 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 4 May 2015 | $0.78 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 3 May 2015 | $0.02 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 1 May 2015 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 30 Apr 2015 | $0.01 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 29 Apr 2015 | $1.13 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 28 Apr 2015 | $2.87 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 27 Apr 2015 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 24 Apr 2015 | $1.42 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 23 Apr 2015 | $0.75 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 22 Apr 2015 | $3 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 21 Apr 2015 | $0.8 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 20 Apr 2015 | $0.1 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 19 Apr 2015 | $0.75 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 17 Apr 2015 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 16 Apr 2015 | $5.25 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 15 Apr 2015 | $0.2 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 14 Apr 2015 | $7.3 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 13 Apr 2015 | $0.7 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 12 Apr 2015 | $0.9 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 10 Apr 2015 | $0.08 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 9 Apr 2015 | $0.07 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 8 Apr 2015 | $0.2 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 7 Apr 2015 | $2.1 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 6 Apr 2015 | $7.24 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 5 Apr 2015 | $0.09 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 2 Apr 2015 | $0.15 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 1 Apr 2015 | $0.17 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 31 Mar 2015 | $0.7 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 30 Mar 2015 | $5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 29 Mar 2015 | $0.06 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 26 Mar 2015 | $0.8 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 25 Mar 2015 | $1.19 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 24 Mar 2015 | $1 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 23 Mar 2015 | $0.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 22 Mar 2015 | $0.01 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 20 Mar 2015 | $0.05 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 19 Mar 2015 | $9 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 18 Mar 2015 | $0.08 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 17 Mar 2015 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 16 Mar 2015 | $0.04 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 15 Mar 2015 | $0.05 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 12 Mar 2015 | $0.05 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 11 Mar 2015 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 10 Mar 2015 | $0.2 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 9 Mar 2015 | $0.15 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 8 Mar 2015 | $0.98 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 6 Mar 2015 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 5 Mar 2015 | $0.01 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 4 Mar 2015 | $1.53 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 3 Mar 2015 | $0.07 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 2 Mar 2015 | $0.45 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 27 Feb 2015 | $12 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 26 Feb 2015 | $0.56 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 25 Feb 2015 | $19.19 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 24 Feb 2015 | $36 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 23 Feb 2015 | $1.13 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 22 Feb 2015 | $0.08 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 20 Feb 2015 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 19 Feb 2015 | $0.08 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 18 Feb 2015 | $0.36 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 17 Feb 2015 | $16.33 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 16 Feb 2015 | $0.1 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 15 Feb 2015 | $1.19 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 13 Feb 2015 | $0.41 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 12 Feb 2015 | $0.12 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 11 Feb 2015 | $0.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 10 Feb 2015 | $0.05 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 9 Feb 2015 | $20.61 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 6 Feb 2015 | $0.04 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 5 Feb 2015 | $0.28 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 4 Feb 2015 | $1.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 3 Feb 2015 | $3 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 2 Feb 2015 | $50 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 1 Feb 2015 | $22.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 30 Jan 2015 | $0.32 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 29 Jan 2015 | $20 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 28 Jan 2015 | $0.05 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 27 Jan 2015 | $1 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 26 Jan 2015 | $2,000 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 23 Jan 2015 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 22 Jan 2015 | $0.28 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 21 Jan 2015 | $75 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 20 Jan 2015 | $0.02 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 19 Jan 2015 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 16 Jan 2015 | $3.44 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 15 Jan 2015 | $0.67 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 13 Jan 2015 | $0.05 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 12 Jan 2015 | $0.08 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 9 Jan 2015 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 8 Jan 2015 | $0.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 7 Jan 2015 | $6.35 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 6 Jan 2015 | $0.77 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 5 Jan 2015 | $0.1 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 2 Jan 2015 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 31 Dec 2014 | $0.08 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 30 Dec 2014 | $0.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 29 Dec 2014 | $0.45 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 26 Dec 2014 | $2.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 24 Dec 2014 | $0.47 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 23 Dec 2014 | $0.6 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 22 Dec 2014 | $1 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 19 Dec 2014 | $1,400 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 18 Dec 2014 | $1.84 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 17 Dec 2014 | $3.33 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 16 Dec 2014 | $1.89 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 15 Dec 2014 | $0.22 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 14 Dec 2014 | $8.18 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 12 Dec 2014 | $0.25 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 11 Dec 2014 | $0.3 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 10 Dec 2014 | $0.02 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 9 Dec 2014 | $0.05 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 8 Dec 2014 | $0.11 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 7 Dec 2014 | $8.64 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 5 Dec 2014 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 3 Dec 2014 | $0.04 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 2 Dec 2014 | $16.95 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 1 Dec 2014 | $0.25 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 30 Nov 2014 | $1.77 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 28 Nov 2014 | $3.77 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 27 Nov 2014 | $0.07 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 26 Nov 2014 | $0.05 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 24 Nov 2014 | $0.45 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 23 Nov 2014 | $0.94 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 21 Nov 2014 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 20 Nov 2014 | $0.02 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 19 Nov 2014 | $0.7 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 18 Nov 2014 | $6 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 17 Nov 2014 | $0.59 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 16 Nov 2014 | $0.49 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 14 Nov 2014 | $1 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 13 Nov 2014 | $0.02 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 12 Nov 2014 | $0.34 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 11 Nov 2014 | $1.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 10 Nov 2014 | $1 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 9 Nov 2014 | $0.27 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 7 Nov 2014 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 6 Nov 2014 | $0.28 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 5 Nov 2014 | $0.2 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 4 Nov 2014 | $6.35 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 3 Nov 2014 | $0.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 2 Nov 2014 | $0.01 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 31 Oct 2014 | $0.06 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 30 Oct 2014 | $0.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 29 Oct 2014 | $1.63 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 28 Oct 2014 | $4 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 27 Oct 2014 | $6 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 24 Oct 2014 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 23 Oct 2014 | $0.02 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 22 Oct 2014 | $0.01 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 21 Oct 2014 | $0.1 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 20 Oct 2014 | $70.06 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 19 Oct 2014 | $3.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 17 Oct 2014 | $0.26 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 16 Oct 2014 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 15 Oct 2014 | $0.07 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 14 Oct 2014 | $0.02 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 13 Oct 2014 | $0.01 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 12 Oct 2014 | $2.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 10 Oct 2014 | $0.06 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 9 Oct 2014 | $0.2 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 8 Oct 2014 | $1.22 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 7 Oct 2014 | $0.05 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 6 Oct 2014 | $0.06 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 3 Oct 2014 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 2 Oct 2014 | $0.13 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 1 Oct 2014 | $0.46 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 30 Sep 2014 | $4 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 29 Sep 2014 | $0.11 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 28 Sep 2014 | $1.64 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 26 Sep 2014 | $5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 25 Sep 2014 | $1.1 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 24 Sep 2014 | $1,500 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 23 Sep 2014 | $0.06 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 22 Sep 2014 | $0.04 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 21 Sep 2014 | $0.47 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 19 Sep 2014 | $4.2 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 18 Sep 2014 | $0.35 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 17 Sep 2014 | $0.01 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 16 Sep 2014 | $0.37 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 15 Sep 2014 | $0.45 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 12 Sep 2014 | $0.27 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 11 Sep 2014 | $30 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 10 Sep 2014 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 9 Sep 2014 | $0.05 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 8 Sep 2014 | $2.83 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 7 Sep 2014 | $0.91 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 5 Sep 2014 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 4 Sep 2014 | $0.05 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 3 Sep 2014 | $0.27 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 2 Sep 2014 | $0.04 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 1 Sep 2014 | $0.76 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 29 Aug 2014 | $0.38 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 28 Aug 2014 | $1.05 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 27 Aug 2014 | $0.01 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 26 Aug 2014 | $1 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 25 Aug 2014 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 24 Aug 2014 | $2 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 22 Aug 2014 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 21 Aug 2014 | $0.16 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 20 Aug 2014 | $0.05 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 19 Aug 2014 | $0.34 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 18 Aug 2014 | $0.73 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 15 Aug 2014 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 14 Aug 2014 | $0.23 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 13 Aug 2014 | $0.49 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 12 Aug 2014 | $1.04 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 11 Aug 2014 | $0.42 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 10 Aug 2014 | $15 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 8 Aug 2014 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 7 Aug 2014 | $0.54 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 6 Aug 2014 | $0.28 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 5 Aug 2014 | $0.04 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 4 Aug 2014 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 3 Aug 2014 | $0.1 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 1 Aug 2014 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 31 Jul 2014 | $1.27 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 30 Jul 2014 | $0.02 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 29 Jul 2014 | $0.33 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 28 Jul 2014 | $0.02 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 27 Jul 2014 | $0.49 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 25 Jul 2014 | $1.02 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 24 Jul 2014 | $0.2 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 23 Jul 2014 | $1,454.55 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 22 Jul 2014 | $0.2 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 21 Jul 2014 | $0.1 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 18 Jul 2014 | $0.55 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 17 Jul 2014 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 16 Jul 2014 | $0.08 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 15 Jul 2014 | $0.73 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 14 Jul 2014 | $0.15 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 11 Jul 2014 | $0.77 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 10 Jul 2014 | $0.07 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 9 Jul 2014 | $0.02 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 8 Jul 2014 | $0.23 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 7 Jul 2014 | $0.85 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 6 Jul 2014 | $0.91 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 4 Jul 2014 | $0.25 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 3 Jul 2014 | $0.16 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 2 Jul 2014 | $0.08 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 1 Jul 2014 | $0.02 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 30 Jun 2014 | $0.1 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 29 Jun 2014 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 27 Jun 2014 | $0.07 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 26 Jun 2014 | $2 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 25 Jun 2014 | $0.29 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 24 Jun 2014 | $1 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 23 Jun 2014 | $8 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 22 Jun 2014 | $1.43 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 20 Jun 2014 | $72.8 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 19 Jun 2014 | $79.35 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 18 Jun 2014 | $4.56 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 17 Jun 2014 | $0.15 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 16 Jun 2014 | $0.06 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 15 Jun 2014 | $0.02 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 13 Jun 2014 | $0.11 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 12 Jun 2014 | $1 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 11 Jun 2014 | $2.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 10 Jun 2014 | $0.84 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 9 Jun 2014 | $0.22 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 6 Jun 2014 | $0.25 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 5 Jun 2014 | $0.01 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 4 Jun 2014 | $0.7 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 3 Jun 2014 | $0.97 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 2 Jun 2014 | $0.37 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 1 Jun 2014 | $0.02 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 30 May 2014 | $0.25 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 29 May 2014 | $0.3 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 28 May 2014 | $0.04 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 27 May 2014 | $0.1 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 26 May 2014 | $0.08 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 23 May 2014 | $1.8 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 22 May 2014 | $0.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 21 May 2014 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 20 May 2014 | $0.39 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 19 May 2014 | $0.2 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 18 May 2014 | $1 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 16 May 2014 | $2.15 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 15 May 2014 | $8.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 14 May 2014 | $0.16 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 13 May 2014 | $0.49 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 12 May 2014 | $0.22 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 11 May 2014 | $1.88 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 9 May 2014 | $1.2 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 8 May 2014 | $0.25 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 7 May 2014 | $0.28 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 6 May 2014 | $0.46 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 5 May 2014 | $0.17 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 4 May 2014 | $0.2 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 2 May 2014 | $1.25 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 1 May 2014 | $1.62 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 30 Apr 2014 | $0.38 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 29 Apr 2014 | $2.87 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 28 Apr 2014 | $0.14 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 27 Apr 2014 | $0.06 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 25 Apr 2014 | $2.05 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 24 Apr 2014 | $2.73 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 23 Apr 2014 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 22 Apr 2014 | $0.17 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 21 Apr 2014 | $8,202.87 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 20 Apr 2014 | $0.06 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 18 Apr 2014 | $1,500 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 17 Apr 2014 | $0.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 16 Apr 2014 | $0.06 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 15 Apr 2014 | $0.4 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 14 Apr 2014 | $0.06 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 13 Apr 2014 | $0.31 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 11 Apr 2014 | $4.75 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 10 Apr 2014 | $0.08 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 9 Apr 2014 | $0.02 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 8 Apr 2014 | $0.42 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 7 Apr 2014 | $0 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 6 Apr 2014 | $0.11 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 4 Apr 2014 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 3 Apr 2014 | $0.01 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 2 Apr 2014 | $0.27 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 1 Apr 2014 | $0.3 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 31 Mar 2014 | $14.12 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 30 Mar 2014 | $0.04 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 28 Mar 2014 | $0.2 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 27 Mar 2014 | $0.15 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 26 Mar 2014 | $0.8 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 25 Mar 2014 | $0.94 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 24 Mar 2014 | $0.06 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 23 Mar 2014 | $0.22 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 21 Mar 2014 | $0.1 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 20 Mar 2014 | $6.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 19 Mar 2014 | $0.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 18 Mar 2014 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 17 Mar 2014 | $0.1 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 16 Mar 2014 | $1.14 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 14 Mar 2014 | $0.04 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 13 Mar 2014 | $0.06 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 12 Mar 2014 | $0.04 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 11 Mar 2014 | $2.95 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 10 Mar 2014 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 7 Mar 2014 | $0.24 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 6 Mar 2014 | $0.26 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 5 Mar 2014 | $0.04 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 4 Mar 2014 | $0.07 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 3 Mar 2014 | $0.22 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 2 Mar 2014 | $0.7 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 28 Feb 2014 | $0.1 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 27 Feb 2014 | $1.05 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 26 Feb 2014 | $0.12 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 25 Feb 2014 | $10 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 24 Feb 2014 | $1.41 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 23 Feb 2014 | $5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 21 Feb 2014 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 20 Feb 2014 | $1.76 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 19 Feb 2014 | $0.1 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 18 Feb 2014 | $0.06 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 17 Feb 2014 | $18.33 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 16 Feb 2014 | $1.07 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 14 Feb 2014 | $0.41 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 13 Feb 2014 | $0.12 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 12 Feb 2014 | $0.49 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 11 Feb 2014 | $0.82 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 10 Feb 2014 | $0.33 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 7 Feb 2014 | $0.07 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 6 Feb 2014 | $0.58 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 5 Feb 2014 | $0.27 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 4 Feb 2014 | $3 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 3 Feb 2014 | $0.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 31 Jan 2014 | $6 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 30 Jan 2014 | $20 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 29 Jan 2014 | $0.09 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 28 Jan 2014 | $180 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 27 Jan 2014 | $0 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 24 Jan 2014 | $81.12 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 23 Jan 2014 | $0.74 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 22 Jan 2014 | $0.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 21 Jan 2014 | $1.48 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 20 Jan 2014 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 17 Jan 2014 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 16 Jan 2014 | $3.24 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 15 Jan 2014 | $0.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 14 Jan 2014 | $29.62 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 13 Jan 2014 | $0.41 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 10 Jan 2014 | $0.08 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 9 Jan 2014 | $0.06 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 8 Jan 2014 | $0.07 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 7 Jan 2014 | $0.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 6 Jan 2014 | $0.02 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 3 Jan 2014 | $0.09 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 2 Jan 2014 | $0.16 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 1 Jan 2014 | $0.07 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 31 Dec 2013 | $0.24 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 30 Dec 2013 | $0.1 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 27 Dec 2013 | $0.04 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 26 Dec 2013 | $105 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 24 Dec 2013 | $44.92 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 23 Dec 2013 | $0.41 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 20 Dec 2013 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 19 Dec 2013 | $1.76 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 18 Dec 2013 | $0.34 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 17 Dec 2013 | $2 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 16 Dec 2013 | $6 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 15 Dec 2013 | $1 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 13 Dec 2013 | $4.75 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 12 Dec 2013 | $0.19 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 11 Dec 2013 | $0.15 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 10 Dec 2013 | $0.1 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 9 Dec 2013 | $0.08 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 8 Dec 2013 | $19.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 6 Dec 2013 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 5 Dec 2013 | $0.1 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 4 Dec 2013 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 3 Dec 2013 | $0.39 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 2 Dec 2013 | $0.04 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 1 Dec 2013 | $1.38 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 29 Nov 2013 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 28 Nov 2013 | $0.75 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 27 Nov 2013 | $0.07 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 26 Nov 2013 | $0.88 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 25 Nov 2013 | $0.53 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 24 Nov 2013 | $0.39 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 22 Nov 2013 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 21 Nov 2013 | $0.13 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 20 Nov 2013 | $0.36 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 19 Nov 2013 | $0.02 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 18 Nov 2013 | $4 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 17 Nov 2013 | $1.11 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 15 Nov 2013 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 14 Nov 2013 | $0.23 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 13 Nov 2013 | $0.49 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 12 Nov 2013 | $0.32 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 11 Nov 2013 | $0.02 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 10 Nov 2013 | $0.41 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 8 Nov 2013 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 7 Nov 2013 | $1.82 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 6 Nov 2013 | $0.27 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 5 Nov 2013 | $0.15 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 4 Nov 2013 | $0.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 1 Nov 2013 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 31 Oct 2013 | $0.16 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 30 Oct 2013 | $0.09 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 29 Oct 2013 | $0.12 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 27 Oct 2013 | $2.4 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 25 Oct 2013 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 24 Oct 2013 | $0.23 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 23 Oct 2013 | $0.02 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 22 Oct 2013 | $0.1 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 21 Oct 2013 | $1.56 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 18 Oct 2013 | $0.37 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 17 Oct 2013 | $0.01 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 16 Oct 2013 | $0.32 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 15 Oct 2013 | $3.33 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 14 Oct 2013 | $27.81 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 11 Oct 2013 | $0.06 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 10 Oct 2013 | $0.02 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 9 Oct 2013 | $0.19 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 8 Oct 2013 | $0.12 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 7 Oct 2013 | $0.08 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 4 Oct 2013 | $0.01 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 3 Oct 2013 | $18 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 2 Oct 2013 | $0.35 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 1 Oct 2013 | $0.33 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 30 Sep 2013 | $0.12 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 29 Sep 2013 | $1.58 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 27 Sep 2013 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 26 Sep 2013 | $5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 25 Sep 2013 | $1.3 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 24 Sep 2013 | $0.21 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 23 Sep 2013 | $0.06 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 20 Sep 2013 | $0.94 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 19 Sep 2013 | $0.4 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 18 Sep 2013 | $0.01 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 17 Sep 2013 | $0.05 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 16 Sep 2013 | $29.62 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 15 Sep 2013 | $0.54 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 13 Sep 2013 | $0.14 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 12 Sep 2013 | $0.23 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 11 Sep 2013 | $0.18 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 10 Sep 2013 | $3 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 9 Sep 2013 | $2.72 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 6 Sep 2013 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 5 Sep 2013 | $0.05 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 4 Sep 2013 | $0.13 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 3 Sep 2013 | $0.39 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 2 Sep 2013 | $3.4 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 1 Sep 2013 | $0.04 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 30 Aug 2013 | $0.07 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 29 Aug 2013 | $0.87 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 28 Aug 2013 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 27 Aug 2013 | $0.72 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 26 Aug 2013 | $0.88 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 23 Aug 2013 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 22 Aug 2013 | $0.13 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 21 Aug 2013 | $0.04 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 20 Aug 2013 | $0.07 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 19 Aug 2013 | $0.18 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 16 Aug 2013 | $0.92 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 15 Aug 2013 | $0.21 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 14 Aug 2013 | $57.96 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 13 Aug 2013 | $29.62 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 12 Aug 2013 | $0.13 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 9 Aug 2013 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 8 Aug 2013 | $0.04 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 7 Aug 2013 | $0.27 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 6 Aug 2013 | $0.04 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 5 Aug 2013 | $0.02 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 2 Aug 2013 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 1 Aug 2013 | $0.36 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 31 Jul 2013 | $0.26 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 30 Jul 2013 | $0.05 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 29 Jul 2013 | $1.4 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 26 Jul 2013 | $1.98 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 25 Jul 2013 | $0.2 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 24 Jul 2013 | $5.65 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 23 Jul 2013 | $0.26 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 22 Jul 2013 | $0.41 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 19 Jul 2013 | $0.35 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 18 Jul 2013 | $0.17 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 17 Jul 2013 | $0.34 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 16 Jul 2013 | $0.14 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 15 Jul 2013 | $0.13 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 14 Jul 2013 | $0.24 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 12 Jul 2013 | $0.1 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 11 Jul 2013 | $0.73 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 10 Jul 2013 | $0.07 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 9 Jul 2013 | $0.06 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 8 Jul 2013 | $0.64 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 5 Jul 2013 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 4 Jul 2013 | $15.16 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 3 Jul 2013 | $0.08 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 2 Jul 2013 | $0.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 1 Jul 2013 | $0 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 28 Jun 2013 | $0.01 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 27 Jun 2013 | $0.14 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 26 Jun 2013 | $0.02 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 25 Jun 2013 | $0.84 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 24 Jun 2013 | $0.32 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 23 Jun 2013 | $1.98 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 21 Jun 2013 | $70.96 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 20 Jun 2013 | $0.02 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 19 Jun 2013 | $0.17 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 18 Jun 2013 | $0.34 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 17 Jun 2013 | $0.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 14 Jun 2013 | $0.1 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 13 Jun 2013 | $1 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 12 Jun 2013 | $0.04 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 11 Jun 2013 | $0.26 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 10 Jun 2013 | $0.05 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 7 Jun 2013 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 6 Jun 2013 | $0.74 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 5 Jun 2013 | $0.22 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 4 Jun 2013 | $0.69 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 3 Jun 2013 | $1.04 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 2 Jun 2013 | $0 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 31 May 2013 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 30 May 2013 | $2.7 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 29 May 2013 | $0.04 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 28 May 2013 | $0.68 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 27 May 2013 | $0.18 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 26 May 2013 | $0.36 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 24 May 2013 | $0.6 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 23 May 2013 | $0.65 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 22 May 2013 | $0.16 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 21 May 2013 | $0.12 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 20 May 2013 | $0.02 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 19 May 2013 | $1.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 17 May 2013 | $0.12 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 16 May 2013 | $0.49 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 15 May 2013 | $0.8 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 14 May 2013 | $0.33 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 13 May 2013 | $0.25 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 12 May 2013 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 10 May 2013 | $0.04 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 9 May 2013 | $0.06 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 8 May 2013 | $0.17 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 7 May 2013 | $1.05 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 6 May 2013 | $0.09 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 3 May 2013 | $0.29 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 2 May 2013 | $6 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 1 May 2013 | $0.02 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 30 Apr 2013 | $0.88 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 29 Apr 2013 | $2.62 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 28 Apr 2013 | $0.1 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 26 Apr 2013 | $6.85 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 25 Apr 2013 | $2.4 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 24 Apr 2013 | $2.87 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 23 Apr 2013 | $1.54 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 22 Apr 2013 | $0.79 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 21 Apr 2013 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 19 Apr 2013 | $0.15 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 18 Apr 2013 | $0.05 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 17 Apr 2013 | $0.29 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 16 Apr 2013 | $0.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 15 Apr 2013 | $1.16 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 14 Apr 2013 | $0.01 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 12 Apr 2013 | $0.42 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 11 Apr 2013 | $0.76 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 10 Apr 2013 | $10 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 9 Apr 2013 | $0.02 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 8 Apr 2013 | $0.08 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 5 Apr 2013 | $2.22 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 4 Apr 2013 | $15.16 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 3 Apr 2013 | $0.27 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 2 Apr 2013 | $0.1 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 1 Apr 2013 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 31 Mar 2013 | $0.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 29 Mar 2013 | $60 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 28 Mar 2013 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 27 Mar 2013 | $0.04 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 26 Mar 2013 | $0.05 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 25 Mar 2013 | $0.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 24 Mar 2013 | $0.01 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 22 Mar 2013 | $0.39 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 21 Mar 2013 | $0.05 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 20 Mar 2013 | $0.04 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 19 Mar 2013 | $0.34 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 18 Mar 2013 | $4.3 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 15 Mar 2013 | $5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 14 Mar 2013 | $0.01 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 13 Mar 2013 | $0.04 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 12 Mar 2013 | $0.06 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 11 Mar 2013 | $0.09 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 10 Mar 2013 | $1.1 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 8 Mar 2013 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 7 Mar 2013 | $0.06 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 6 Mar 2013 | $0.06 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 5 Mar 2013 | $44.8 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 4 Mar 2013 | $1.45 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 1 Mar 2013 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 28 Feb 2013 | $0.66 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 27 Feb 2013 | $0.2 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 26 Feb 2013 | $0.05 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 25 Feb 2013 | $95 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 22 Feb 2013 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 21 Feb 2013 | $0.2 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 19 Feb 2013 | $0.31 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 18 Feb 2013 | $0.25 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 17 Feb 2013 | $1.43 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 15 Feb 2013 | $0.1 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 14 Feb 2013 | $0.36 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 13 Feb 2013 | $0.21 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 12 Feb 2013 | $0.05 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 11 Feb 2013 | $0.19 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 8 Feb 2013 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 7 Feb 2013 | $0.42 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 6 Feb 2013 | $0.2 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 5 Feb 2013 | $0.1 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 4 Feb 2013 | $0.22 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 1 Feb 2013 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 31 Jan 2013 | $0.02 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 30 Jan 2013 | $0.04 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 29 Jan 2013 | $4.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 28 Jan 2013 | $0.04 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 25 Jan 2013 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 24 Jan 2013 | $0.17 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 23 Jan 2013 | $0.02 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 22 Jan 2013 | $1.05 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 21 Jan 2013 | $0.02 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 18 Jan 2013 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 17 Jan 2013 | $0.67 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 16 Jan 2013 | $0.05 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 15 Jan 2013 | $26.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 14 Jan 2013 | $18.49 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 11 Jan 2013 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 10 Jan 2013 | $3.1 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 9 Jan 2013 | $0.06 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 8 Jan 2013 | $0.39 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 7 Jan 2013 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 4 Jan 2013 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 3 Jan 2013 | $0.35 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 2 Jan 2013 | $2.41 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 31 Dec 2012 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 28 Dec 2012 | $0.08 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 27 Dec 2012 | $0.02 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 26 Dec 2012 | $95 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 24 Dec 2012 | $0.24 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 20 Dec 2012 | $0.52 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 19 Dec 2012 | $0.34 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 18 Dec 2012 | $0.06 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 17 Dec 2012 | $5.02 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 14 Dec 2012 | $0.06 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 13 Dec 2012 | $0.04 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 12 Dec 2012 | $0.28 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 11 Dec 2012 | $6 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 10 Dec 2012 | $0.13 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 9 Dec 2012 | $2.57 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 7 Dec 2012 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 6 Dec 2012 | $0.06 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 5 Dec 2012 | $0.04 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 4 Dec 2012 | $0.2 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 3 Dec 2012 | $0.09 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 2 Dec 2012 | $0.9 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 30 Nov 2012 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 29 Nov 2012 | $1.1 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 28 Nov 2012 | $2.9 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 27 Nov 2012 | $1.92 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 26 Nov 2012 | $0.09 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 23 Nov 2012 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 22 Nov 2012 | $0.02 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 21 Nov 2012 | $0.07 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 20 Nov 2012 | $0.07 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 18 Nov 2012 | $0.69 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 16 Nov 2012 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 15 Nov 2012 | $0.21 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 14 Nov 2012 | $26.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 13 Nov 2012 | $0.26 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 12 Nov 2012 | $0.01 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 11 Nov 2012 | $10 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 9 Nov 2012 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 8 Nov 2012 | $1.82 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 7 Nov 2012 | $0.15 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 6 Nov 2012 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 5 Nov 2012 | $7.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 4 Nov 2012 | $0.34 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 2 Nov 2012 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 1 Nov 2012 | $0.15 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 31 Oct 2012 | $1.52 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 30 Oct 2012 | $0.24 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 29 Oct 2012 | $0.05 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 26 Oct 2012 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 25 Oct 2012 | $0.2 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 24 Oct 2012 | $0.02 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 23 Oct 2012 | $12.85 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 22 Oct 2012 | $0.16 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 19 Oct 2012 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 18 Oct 2012 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 17 Oct 2012 | $0.22 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 16 Oct 2012 | $26.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 15 Oct 2012 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 12 Oct 2012 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 11 Oct 2012 | $0.05 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 10 Oct 2012 | $0.02 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 9 Oct 2012 | $0.05 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 8 Oct 2012 | $0.04 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 5 Oct 2012 | $0.01 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 4 Oct 2012 | $168 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 3 Oct 2012 | $1 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 2 Oct 2012 | $1.18 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 1 Oct 2012 | $0.08 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 30 Sep 2012 | $0 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 29 Sep 2012 | $0.32 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 28 Sep 2012 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 27 Sep 2012 | $0.54 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 26 Sep 2012 | $0.06 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 25 Sep 2012 | $95 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 24 Sep 2012 | $0.06 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 23 Sep 2012 | $0 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 21 Sep 2012 | $3.8 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 20 Sep 2012 | $348.25 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 19 Sep 2012 | $0.07 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 18 Sep 2012 | $0.32 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 17 Sep 2012 | $5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 16 Sep 2012 | $0.27 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 14 Sep 2012 | $26.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 13 Sep 2012 | $0.12 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 12 Sep 2012 | $0.04 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 11 Sep 2012 | $0.15 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 10 Sep 2012 | $0.09 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 7 Sep 2012 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 6 Sep 2012 | $0.72 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 5 Sep 2012 | $0.21 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 4 Sep 2012 | $1.93 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 3 Sep 2012 | $0.01 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 2 Sep 2012 | $0.08 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 31 Aug 2012 | $0.9 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 30 Aug 2012 | $0.05 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 29 Aug 2012 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 28 Aug 2012 | $2 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 27 Aug 2012 | $0.01 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 24 Aug 2012 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 23 Aug 2012 | $0.17 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 22 Aug 2012 | $0.01 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 21 Aug 2012 | $0.01 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 20 Aug 2012 | $0.53 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 17 Aug 2012 | $0.13 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 16 Aug 2012 | $0.2 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 15 Aug 2012 | $3.8 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 14 Aug 2012 | $50.34 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 13 Aug 2012 | $0.13 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 12 Aug 2012 | $0.69 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 10 Aug 2012 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 9 Aug 2012 | $0.12 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 8 Aug 2012 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 7 Aug 2012 | $0.05 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 6 Aug 2012 | $1.01 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 3 Aug 2012 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 1 Aug 2012 | $0.15 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 31 Jul 2012 | $0.2 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 30 Jul 2012 | $14 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 28 Jul 2012 | $0.04 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 27 Jul 2012 | $0.2 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 26 Jul 2012 | $0.8 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 25 Jul 2012 | $0.01 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 24 Jul 2012 | $0.02 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 23 Jul 2012 | $0.1 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 20 Jul 2012 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 19 Jul 2012 | $0.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 18 Jul 2012 | $0.18 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 17 Jul 2012 | $0.04 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 16 Jul 2012 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 15 Jul 2012 | $0.4 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 13 Jul 2012 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 12 Jul 2012 | $0.14 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 11 Jul 2012 | $0.69 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 10 Jul 2012 | $0.05 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 9 Jul 2012 | $0.4 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 8 Jul 2012 | $1.79 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 6 Jul 2012 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 5 Jul 2012 | $0.61 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 4 Jul 2012 | $1 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 3 Jul 2012 | $0.34 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 2 Jul 2012 | $0.01 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 30 Jun 2012 | $0 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 29 Jun 2012 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 28 Jun 2012 | $0.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 27 Jun 2012 | $0.08 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 26 Jun 2012 | $95 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 25 Jun 2012 | $3.35 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 22 Jun 2012 | $0.3 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 21 Jun 2012 | $2 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 20 Jun 2012 | $0.11 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 19 Jun 2012 | $1.6 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 18 Jun 2012 | $0.32 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 15 Jun 2012 | $5.52 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 14 Jun 2012 | $0.45 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 13 Jun 2012 | $4.56 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 12 Jun 2012 | $0.04 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 11 Jun 2012 | $0.13 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 8 Jun 2012 | $0.04 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 7 Jun 2012 | $1.33 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 6 Jun 2012 | $0.26 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 5 Jun 2012 | $0.29 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 4 Jun 2012 | $0.05 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 3 Jun 2012 | $0.08 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 1 Jun 2012 | $0.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 31 May 2012 | $0.3 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 30 May 2012 | $0.05 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 29 May 2012 | $0.15 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 28 May 2012 | $1 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 25 May 2012 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 23 May 2012 | $0.62 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 22 May 2012 | $0.43 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 21 May 2012 | $0.16 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 20 May 2012 | $0.27 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 18 May 2012 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 17 May 2012 | $0.18 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 16 May 2012 | $0.02 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 15 May 2012 | $0.71 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 14 May 2012 | $0.11 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 13 May 2012 | $1.22 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 11 May 2012 | $0.25 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 10 May 2012 | $0.19 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 9 May 2012 | $4.74 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 8 May 2012 | $2.53 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 7 May 2012 | $0.28 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 6 May 2012 | $0.01 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 4 May 2012 | $2.52 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 3 May 2012 | $875 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 2 May 2012 | $0.78 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 1 May 2012 | $0.14 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 30 Apr 2012 | $0.4 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 29 Apr 2012 | $10.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 27 Apr 2012 | $0.02 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 26 Apr 2012 | $0.04 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 25 Apr 2012 | $4.09 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 24 Apr 2012 | $0.02 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 23 Apr 2012 | $1.4 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 20 Apr 2012 | $4.55 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 19 Apr 2012 | $0.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 18 Apr 2012 | $0.05 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 17 Apr 2012 | $0.16 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 16 Apr 2012 | $0.56 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 15 Apr 2012 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 13 Apr 2012 | $2 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 12 Apr 2012 | $0.8 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 11 Apr 2012 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 10 Apr 2012 | $0.25 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 9 Apr 2012 | $0.4 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 8 Apr 2012 | $1.05 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 6 Apr 2012 | $535.84 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 5 Apr 2012 | $10 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 4 Apr 2012 | $0.2 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 3 Apr 2012 | $0.07 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 2 Apr 2012 | $0.08 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 1 Apr 2012 | $0.59 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 31 Mar 2012 | $0 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 30 Mar 2012 | $1.75 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 29 Mar 2012 | $0.73 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 28 Mar 2012 | $55.08 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 27 Mar 2012 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 26 Mar 2012 | $0.45 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 25 Mar 2012 | $81 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 23 Mar 2012 | $29.82 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 22 Mar 2012 | $0.6 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 21 Mar 2012 | $5.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 20 Mar 2012 | $0.65 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 18 Mar 2012 | $0.3 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 16 Mar 2012 | $3 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 15 Mar 2012 | $0.1 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 14 Mar 2012 | $0.05 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 13 Mar 2012 | $26.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 12 Mar 2012 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 11 Mar 2012 | $0.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 9 Mar 2012 | $521 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 8 Mar 2012 | $0.05 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 7 Mar 2012 | $0.38 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 6 Mar 2012 | $0.29 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 5 Mar 2012 | $1.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 4 Mar 2012 | $0.17 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 2 Mar 2012 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 1 Mar 2012 | $0.52 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 29 Feb 2012 | $1.83 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 28 Feb 2012 | $0.35 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 27 Feb 2012 | $0.54 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 24 Feb 2012 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 23 Feb 2012 | $0.12 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 22 Feb 2012 | $255 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 21 Feb 2012 | $0.06 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 20 Feb 2012 | $0.01 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 19 Feb 2012 | $0.8 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 17 Feb 2012 | $0.41 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 16 Feb 2012 | $1.7 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 15 Feb 2012 | $0.13 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 14 Feb 2012 | $0.04 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 13 Feb 2012 | $0.3 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 10 Feb 2012 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 9 Feb 2012 | $0.04 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 8 Feb 2012 | $0.05 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 7 Feb 2012 | $0.04 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 6 Feb 2012 | $25.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 3 Feb 2012 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 2 Feb 2012 | $1.14 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 1 Feb 2012 | $0.05 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 31 Jan 2012 | $4.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 30 Jan 2012 | $0.17 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 27 Jan 2012 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 26 Jan 2012 | $28 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 25 Jan 2012 | $0.02 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 24 Jan 2012 | $255 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 23 Jan 2012 | $0.13 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 20 Jan 2012 | $0.67 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 19 Jan 2012 | $0.07 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 18 Jan 2012 | $1.06 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 17 Jan 2012 | $0.04 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 16 Jan 2012 | $0.12 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 15 Jan 2012 | $0.02 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 13 Jan 2012 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 12 Jan 2012 | $3.01 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 11 Jan 2012 | $0.15 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 10 Jan 2012 | $0.04 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 9 Jan 2012 | $0.05 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 8 Jan 2012 | $1.57 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 6 Jan 2012 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 5 Jan 2012 | $25.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 4 Jan 2012 | $0.06 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 3 Jan 2012 | $4 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 2 Jan 2012 | $0.02 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 31 Dec 2011 | $0 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 30 Dec 2011 | $0.21 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 29 Dec 2011 | $0.16 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 28 Dec 2011 | $120 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 27 Dec 2011 | $0.06 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 26 Dec 2011 | $99.56 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 23 Dec 2011 | $0.6 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 22 Dec 2011 | $0.07 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 21 Dec 2011 | $0.38 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 20 Dec 2011 | $0.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 19 Dec 2011 | $7.26 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 18 Dec 2011 | $0.29 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 16 Dec 2011 | $0.31 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 15 Dec 2011 | $0.37 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 14 Dec 2011 | $0.07 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 13 Dec 2011 | $0.39 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 12 Dec 2011 | $1.82 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 9 Dec 2011 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 8 Dec 2011 | $0.41 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 7 Dec 2011 | $0.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 6 Dec 2011 | $0.04 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 5 Dec 2011 | $25.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 4 Dec 2011 | $7,199.94 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 2 Dec 2011 | $0.4 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 1 Dec 2011 | $0.18 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 30 Nov 2011 | $0.04 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 29 Nov 2011 | $0.98 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 28 Nov 2011 | $3.94 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 27 Nov 2011 | $0.08 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 25 Nov 2011 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 24 Nov 2011 | $2.4 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 23 Nov 2011 | $0.06 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 22 Nov 2011 | $0.29 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 21 Nov 2011 | $0.2 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 20 Nov 2011 | $1.01 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 18 Nov 2011 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 17 Nov 2011 | $0.13 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 16 Nov 2011 | $2.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 15 Nov 2011 | $0.09 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 14 Nov 2011 | $2.75 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 11 Nov 2011 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 10 Nov 2011 | $0.1 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 9 Nov 2011 | $0.19 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 8 Nov 2011 | $0.4 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 7 Nov 2011 | $0.02 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 4 Nov 2011 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 3 Nov 2011 | $1.78 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 2 Nov 2011 | $0.04 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 1 Nov 2011 | $0.23 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 31 Oct 2011 | $0.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 30 Oct 2011 | $20.4 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 28 Oct 2011 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 27 Oct 2011 | $1 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 26 Oct 2011 | $0.02 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 25 Oct 2011 | $0.3 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 24 Oct 2011 | $11 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 23 Oct 2011 | $2.1 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 21 Oct 2011 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 20 Oct 2011 | $0.12 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 19 Oct 2011 | $0.04 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 18 Oct 2011 | $109 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 17 Oct 2011 | $0.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 14 Oct 2011 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 13 Oct 2011 | $1.05 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 12 Oct 2011 | $0.16 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 11 Oct 2011 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 10 Oct 2011 | $0.05 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 7 Oct 2011 | $0.01 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 6 Oct 2011 | $0.33 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 5 Oct 2011 | $25.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 4 Oct 2011 | $0.25 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 3 Oct 2011 | $0.02 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 30 Sep 2011 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 29 Sep 2011 | $0.16 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 28 Sep 2011 | $0.05 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 27 Sep 2011 | $0.75 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 26 Sep 2011 | $0.2 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 23 Sep 2011 | $0.19 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 22 Sep 2011 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 21 Sep 2011 | $0.01 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 20 Sep 2011 | $0.39 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 19 Sep 2011 | $109 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 16 Sep 2011 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 15 Sep 2011 | $0.01 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 14 Sep 2011 | $0.04 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 13 Sep 2011 | $0.04 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 12 Sep 2011 | $0.1 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 9 Sep 2011 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 8 Sep 2011 | $0.25 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 7 Sep 2011 | $0.21 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 6 Sep 2011 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 5 Sep 2011 | $0.25 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 2 Sep 2011 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 1 Sep 2011 | $0.52 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 31 Aug 2011 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 30 Aug 2011 | $0.33 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 29 Aug 2011 | $1 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 28 Aug 2011 | $0.14 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 26 Aug 2011 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 25 Aug 2011 | $2.4 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 24 Aug 2011 | $0.08 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 23 Aug 2011 | $0.31 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 22 Aug 2011 | $0.01 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 19 Aug 2011 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 18 Aug 2011 | $0.12 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 17 Aug 2011 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 16 Aug 2011 | $0.14 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 15 Aug 2011 | $0.45 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 12 Aug 2011 | $0.58 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 11 Aug 2011 | $0.12 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 10 Aug 2011 | $41.21 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 9 Aug 2011 | $1.09 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 8 Aug 2011 | $0.07 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 7 Aug 2011 | $15 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 5 Aug 2011 | $25.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 4 Aug 2011 | $0.23 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 3 Aug 2011 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 2 Aug 2011 | $3.76 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 1 Aug 2011 | $1.01 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 31 Jul 2011 | $14 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 29 Jul 2011 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 28 Jul 2011 | $0.36 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 27 Jul 2011 | $0.05 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 26 Jul 2011 | $0.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 25 Jul 2011 | $0.63 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 22 Jul 2011 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 21 Jul 2011 | $0.12 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 20 Jul 2011 | $0.15 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 19 Jul 2011 | $1.9 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 18 Jul 2011 | $0.63 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 15 Jul 2011 | $0.68 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 14 Jul 2011 | $7,530.26 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 13 Jul 2011 | $0 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 12 Jul 2011 | $0.01 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 11 Jul 2011 | $0.64 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 8 Jul 2011 | $0.4 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 7 Jul 2011 | $0.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 6 Jul 2011 | $0.28 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 5 Jul 2011 | $0.53 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 4 Jul 2011 | $1.14 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 1 Jul 2011 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 30 Jun 2011 | $0.05 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 29 Jun 2011 | $0.08 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 28 Jun 2011 | $0.06 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 27 Jun 2011 | $2 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 24 Jun 2011 | $35 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 23 Jun 2011 | $0.14 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 22 Jun 2011 | $3.06 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 21 Jun 2011 | $0.24 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 20 Jun 2011 | $0.4 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 19 Jun 2011 | $0.01 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 18 Jun 2011 | $0.33 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 17 Jun 2011 | $0.37 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 16 Jun 2011 | $0.01 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 15 Jun 2011 | $27.59 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 14 Jun 2011 | $0.7 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 13 Jun 2011 | $0.12 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 12 Jun 2011 | $9.09 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 10 Jun 2011 | $1 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 9 Jun 2011 | $1.33 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 8 Jun 2011 | $0.27 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 7 Jun 2011 | $2.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 6 Jun 2011 | $1.2 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 3 Jun 2011 | $25.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 2 Jun 2011 | $2.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 1 Jun 2011 | $0.02 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 31 May 2011 | $0.65 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 30 May 2011 | $0.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 29 May 2011 | $0 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 27 May 2011 | $3 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 26 May 2011 | $0.67 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 25 May 2011 | $2.4 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 24 May 2011 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 23 May 2011 | $0.06 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 20 May 2011 | $0.05 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 19 May 2011 | $0.23 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 18 May 2011 | $0.2 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 17 May 2011 | $4.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 16 May 2011 | $0.01 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 15 May 2011 | $0.01 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 13 May 2011 | $0.94 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 12 May 2011 | $0.12 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 11 May 2011 | $0.17 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 10 May 2011 | $0.11 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 9 May 2011 | $0.27 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 5 May 2011 | $2.7 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 4 May 2011 | $0.11 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 3 May 2011 | $0.16 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 2 May 2011 | $0.01 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 29 Apr 2011 | $0.02 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 28 Apr 2011 | $0.04 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 27 Apr 2011 | $0.02 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 26 Apr 2011 | $0.11 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 25 Apr 2011 | $1.6 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 21 Apr 2011 | $0.25 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 20 Apr 2011 | $4.09 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 19 Apr 2011 | $0.04 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 18 Apr 2011 | $0.65 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 15 Apr 2011 | $53 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 14 Apr 2011 | $0.39 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 13 Apr 2011 | $0.32 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 12 Apr 2011 | $0.46 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 11 Apr 2011 | $5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 8 Apr 2011 | $4 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 7 Apr 2011 | $0.05 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 6 Apr 2011 | $5.25 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 5 Apr 2011 | $0.13 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 4 Apr 2011 | $0 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 3 Apr 2011 | $0.2 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 1 Apr 2011 | $1.85 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 31 Mar 2011 | $0.09 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 30 Mar 2011 | $3.8 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 29 Mar 2011 | $1.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 28 Mar 2011 | $1 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 27 Mar 2011 | $0.62 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 25 Mar 2011 | $0.05 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 24 Mar 2011 | $3 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 23 Mar 2011 | $0.02 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 22 Mar 2011 | $0.04 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 21 Mar 2011 | $0.27 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 18 Mar 2011 | $0.7 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 17 Mar 2011 | $109 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 16 Mar 2011 | $0.1 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 15 Mar 2011 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 14 Mar 2011 | $0.07 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 11 Mar 2011 | $0.32 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 10 Mar 2011 | $0.08 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 9 Mar 2011 | $0.04 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 8 Mar 2011 | $0.25 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 7 Mar 2011 | $265.78 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 4 Mar 2011 | $1 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 3 Mar 2011 | $0.57 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 2 Mar 2011 | $0.04 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 1 Mar 2011 | $0.06 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 28 Feb 2011 | $0.35 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 26 Feb 2011 | $0 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 25 Feb 2011 | $0.41 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 24 Feb 2011 | $0.54 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 23 Feb 2011 | $0.17 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 22 Feb 2011 | $8.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 21 Feb 2011 | $40.58 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 18 Feb 2011 | $0.4 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 17 Feb 2011 | $0.07 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 16 Feb 2011 | $0.1 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 15 Feb 2011 | $2.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 14 Feb 2011 | $0.72 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 11 Feb 2011 | $0.3 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 10 Feb 2011 | $0.22 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 9 Feb 2011 | $0.05 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 8 Feb 2011 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 7 Feb 2011 | $0.07 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 4 Feb 2011 | $25.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 3 Feb 2011 | $1.75 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 2 Feb 2011 | $0.02 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 1 Feb 2011 | $9 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 31 Jan 2011 | $0.25 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 29 Jan 2011 | $0 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 28 Jan 2011 | $4.21 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 27 Jan 2011 | $0.1 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 26 Jan 2011 | $0.05 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 25 Jan 2011 | $1.7 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 24 Jan 2011 | $0.28 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 21 Jan 2011 | $0.25 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 20 Jan 2011 | $0.46 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 19 Jan 2011 | $0.66 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 18 Jan 2011 | $194 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 17 Jan 2011 | $0.05 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 14 Jan 2011 | $0.19 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 13 Jan 2011 | $596.93 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 12 Jan 2011 | $1 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 11 Jan 2011 | $0.08 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 10 Jan 2011 | $0.01 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 7 Jan 2011 | $0.35 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 6 Jan 2011 | $0.2 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 5 Jan 2011 | $0.06 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 4 Jan 2011 | $0.05 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 3 Jan 2011 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 31 Dec 2010 | $27 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 30 Dec 2010 | $0.2 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 29 Dec 2010 | $180 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 28 Dec 2010 | $220 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 27 Dec 2010 | $0.27 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 26 Dec 2010 | $2.57 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 24 Dec 2010 | $0.2 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 23 Dec 2010 | $1 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 22 Dec 2010 | $0.16 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 21 Dec 2010 | $0.31 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 20 Dec 2010 | $0.06 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 19 Dec 2010 | $0.82 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 17 Dec 2010 | $3.91 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 16 Dec 2010 | $194 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 15 Dec 2010 | $0.37 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 14 Dec 2010 | $73.87 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 13 Dec 2010 | $0.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 10 Dec 2010 | $0.2 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 9 Dec 2010 | $0.4 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 8 Dec 2010 | $0.63 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 7 Dec 2010 | $0.26 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 6 Dec 2010 | $0.18 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 5 Dec 2010 | $1.66 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 3 Dec 2010 | $0.41 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 2 Dec 2010 | $0.15 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 1 Dec 2010 | $0.04 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 30 Nov 2010 | $0.35 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 29 Nov 2010 | $0.4 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 28 Nov 2010 | $0 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 26 Nov 2010 | $2.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 25 Nov 2010 | $0.04 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 24 Nov 2010 | $0.06 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 23 Nov 2010 | $0.17 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 22 Nov 2010 | $0.19 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 21 Nov 2010 | $2.89 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 19 Nov 2010 | $8 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 18 Nov 2010 | $0.1 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 17 Nov 2010 | $1 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 16 Nov 2010 | $0.07 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 15 Nov 2010 | $2.4 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 14 Nov 2010 | $0.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 12 Nov 2010 | $2.4 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 11 Nov 2010 | $0.11 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 10 Nov 2010 | $0.07 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 9 Nov 2010 | $0.34 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 8 Nov 2010 | $0.19 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 7 Nov 2010 | $30 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 5 Nov 2010 | $0.16 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 4 Nov 2010 | $1.72 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 3 Nov 2010 | $0.09 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 2 Nov 2010 | $323.61 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 1 Nov 2010 | $0.12 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 31 Oct 2010 | $0.7 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 29 Oct 2010 | $2 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 28 Oct 2010 | $8 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 27 Oct 2010 | $0.01 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 26 Oct 2010 | $0.05 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 25 Oct 2010 | $0.19 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 22 Oct 2010 | $0.16 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 21 Oct 2010 | $0.32 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 20 Oct 2010 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 19 Oct 2010 | $0.17 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 18 Oct 2010 | $0.05 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 16 Oct 2010 | $28 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 15 Oct 2010 | $0.09 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 14 Oct 2010 | $800 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 13 Oct 2010 | $0.14 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 12 Oct 2010 | $0.02 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 11 Oct 2010 | $0.16 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 8 Oct 2010 | $641.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 7 Oct 2010 | $0.01 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 6 Oct 2010 | $0.01 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 5 Oct 2010 | $25.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 4 Oct 2010 | $0.05 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 3 Oct 2010 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 1 Oct 2010 | $0.15 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 30 Sep 2010 | $0.44 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 29 Sep 2010 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 28 Sep 2010 | $0.05 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 27 Sep 2010 | $0.2 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 24 Sep 2010 | $900 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 23 Sep 2010 | $14 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 22 Sep 2010 | $0.07 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 21 Sep 2010 | $0.23 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 20 Sep 2010 | $0.06 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 19 Sep 2010 | $0.15 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 17 Sep 2010 | $2 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 16 Sep 2010 | $0.01 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 15 Sep 2010 | $0.01 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 14 Sep 2010 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 13 Sep 2010 | $0.08 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 10 Sep 2010 | $0.4 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 9 Sep 2010 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 8 Sep 2010 | $0.01 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 7 Sep 2010 | $3.39 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 6 Sep 2010 | $25.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 3 Sep 2010 | $0.01 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 2 Sep 2010 | $0.14 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 1 Sep 2010 | $0.06 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 31 Aug 2010 | $0.24 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 30 Aug 2010 | $0.35 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 29 Aug 2010 | $0 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 27 Aug 2010 | $0.01 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 26 Aug 2010 | $86.06 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 25 Aug 2010 | $0.17 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 23 Aug 2010 | $0.55 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 20 Aug 2010 | $2.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 18 Aug 2010 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 17 Aug 2010 | $0.17 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 16 Aug 2010 | $386.47 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 13 Aug 2010 | $0.01 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 12 Aug 2010 | $0.14 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 11 Aug 2010 | $4 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 10 Aug 2010 | $1.1 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 9 Aug 2010 | $0.16 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 6 Aug 2010 | $0.14 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 5 Aug 2010 | $25.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 4 Aug 2010 | $0.02 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 3 Aug 2010 | $1.72 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 2 Aug 2010 | $0.65 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 30 Jul 2010 | $0.09 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 29 Jul 2010 | $1.25 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 28 Jul 2010 | $0.1 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 27 Jul 2010 | $0.15 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 26 Jul 2010 | $62.22 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 23 Jul 2010 | $0.12 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 22 Jul 2010 | $0.28 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 21 Jul 2010 | $0.65 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 20 Jul 2010 | $0.01 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 19 Jul 2010 | $0.04 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 16 Jul 2010 | $0.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 15 Jul 2010 | $0.01 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 14 Jul 2010 | $0 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 13 Jul 2010 | $0.01 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 12 Jul 2010 | $0.41 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 10 Jul 2010 | $0.01 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 9 Jul 2010 | $0.68 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 8 Jul 2010 | $0.3 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 7 Jul 2010 | $0.16 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 6 Jul 2010 | $0.01 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 5 Jul 2010 | $0.14 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 4 Jul 2010 | $64.28 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 2 Jul 2010 | $25.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 1 Jul 2010 | $0.1 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 30 Jun 2010 | $0.02 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 29 Jun 2010 | $0.2 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 28 Jun 2010 | $0.06 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 25 Jun 2010 | $0.4 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 24 Jun 2010 | $35.35 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 23 Jun 2010 | $0.36 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 22 Jun 2010 | $0.96 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 21 Jun 2010 | $0.2 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 18 Jun 2010 | $1.05 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 17 Jun 2010 | $0.22 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 16 Jun 2010 | $2.06 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 15 Jun 2010 | $1.35 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 14 Jun 2010 | $0.08 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 11 Jun 2010 | $2.02 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 10 Jun 2010 | $1.2 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 9 Jun 2010 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 8 Jun 2010 | $0.05 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 7 Jun 2010 | $2.32 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 4 Jun 2010 | $0.6 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 3 Jun 2010 | $1.33 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 2 Jun 2010 | $25.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 1 Jun 2010 | $0.13 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 31 May 2010 | $0.8 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 30 May 2010 | $1.46 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 29 May 2010 | $0 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 28 May 2010 | $1.3 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 27 May 2010 | $0.09 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 26 May 2010 | $0.3 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 25 May 2010 | $0.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 24 May 2010 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 23 May 2010 | $0.41 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 22 May 2010 | $1.44 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 21 May 2010 | $0.39 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 20 May 2010 | $0 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 19 May 2010 | $0.02 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 18 May 2010 | $3 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 17 May 2010 | $0.14 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 16 May 2010 | $0.09 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 14 May 2010 | $0.37 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 13 May 2010 | $0.04 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 12 May 2010 | $1 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 11 May 2010 | $0.57 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 10 May 2010 | $0.22 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 9 May 2010 | $0.05 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 7 May 2010 | $0.6 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 6 May 2010 | $5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 5 May 2010 | $0.26 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 4 May 2010 | $0.14 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 3 May 2010 | $0.06 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 2 May 2010 | $0.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 30 Apr 2010 | $2.67 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 29 Apr 2010 | $0.35 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 28 Apr 2010 | $0.01 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 27 Apr 2010 | $3.7 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 26 Apr 2010 | $0.07 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 25 Apr 2010 | $0.02 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 24 Apr 2010 | $22 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 23 Apr 2010 | $2.78 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 22 Apr 2010 | $9.6 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 21 Apr 2010 | $0.08 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 20 Apr 2010 | $3 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 19 Apr 2010 | $4.04 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 18 Apr 2010 | $0.18 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 17 Apr 2010 | $0.11 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 16 Apr 2010 | $4.75 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 15 Apr 2010 | $0.19 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 14 Apr 2010 | $0.28 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 12 Apr 2010 | $0.35 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 11 Apr 2010 | $0.3 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 9 Apr 2010 | $0.08 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 8 Apr 2010 | $0.16 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 7 Apr 2010 | $0.38 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 6 Apr 2010 | $0.29 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 5 Apr 2010 | $14.8 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 4 Apr 2010 | $0.07 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 2 Apr 2010 | $0.18 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 1 Apr 2010 | $0.17 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 31 Mar 2010 | $1.59 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 30 Mar 2010 | $0.32 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 29 Mar 2010 | $0.02 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 28 Mar 2010 | $0.1 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 27 Mar 2010 | $1.8 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 26 Mar 2010 | $34.46 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 25 Mar 2010 | $0.05 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 24 Mar 2010 | $0.1 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 23 Mar 2010 | $45.14 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 22 Mar 2010 | $0.3 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 19 Mar 2010 | $0.01 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 18 Mar 2010 | $0.2 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 17 Mar 2010 | $0.1 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 16 Mar 2010 | $0.39 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 15 Mar 2010 | $0.08 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 14 Mar 2010 | $0.12 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 12 Mar 2010 | $0.4 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 11 Mar 2010 | $0.14 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 10 Mar 2010 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 9 Mar 2010 | $0.24 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 8 Mar 2010 | $0.07 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 5 Mar 2010 | $131.28 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 3 Mar 2010 | $0.05 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 2 Mar 2010 | $0.04 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 1 Mar 2010 | $0.54 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 26 Feb 2010 | $0.35 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 25 Feb 2010 | $0.61 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 24 Feb 2010 | $0.69 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 23 Feb 2010 | $0.2 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 22 Feb 2010 | $0.3 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 19 Feb 2010 | $0.18 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 18 Feb 2010 | $1 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 17 Feb 2010 | $1.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 16 Feb 2010 | $0.14 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 15 Feb 2010 | $79.33 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 12 Feb 2010 | $0.7 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 11 Feb 2010 | $0.47 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 10 Feb 2010 | $0.08 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 9 Feb 2010 | $0.01 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 8 Feb 2010 | $0.07 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 5 Feb 2010 | $25.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 4 Feb 2010 | $1 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 3 Feb 2010 | $0.02 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 2 Feb 2010 | $9 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 1 Feb 2010 | $0.05 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 29 Jan 2010 | $0.1 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 28 Jan 2010 | $1.25 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 27 Jan 2010 | $0.7 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 26 Jan 2010 | $1.85 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 25 Jan 2010 | $11 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 22 Jan 2010 | $0.28 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 21 Jan 2010 | $9.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 20 Jan 2010 | $0.8 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 19 Jan 2010 | $0.16 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 18 Jan 2010 | $0.05 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 15 Jan 2010 | $0.09 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 14 Jan 2010 | $1 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 13 Jan 2010 | $0 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 12 Jan 2010 | $0.66 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 11 Jan 2010 | $0.01 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 8 Jan 2010 | $25.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 7 Jan 2010 | $0.54 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 6 Jan 2010 | $0.25 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 5 Jan 2010 | $14.8 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 4 Jan 2010 | $0.14 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 2 Jan 2010 | $0.08 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 31 Dec 2009 | $0.2 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 30 Dec 2009 | $0.32 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 29 Dec 2009 | $100 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 28 Dec 2009 | $550 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 24 Dec 2009 | $0.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 23 Dec 2009 | $0.63 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 22 Dec 2009 | $0.6 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 21 Dec 2009 | $0.08 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 18 Dec 2009 | $0.15 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 17 Dec 2009 | $0.25 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 16 Dec 2009 | $0.37 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 15 Dec 2009 | $0.05 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 14 Dec 2009 | $0.08 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 11 Dec 2009 | $1.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 10 Dec 2009 | $0.05 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 9 Dec 2009 | $0.01 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 8 Dec 2009 | $0.04 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 7 Dec 2009 | $25.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 4 Dec 2009 | $0.6 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 3 Dec 2009 | $14.8 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 2 Dec 2009 | $0.02 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 1 Dec 2009 | $0.23 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 30 Nov 2009 | $0.35 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 28 Nov 2009 | $0 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 27 Nov 2009 | $0.44 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 26 Nov 2009 | $4 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 25 Nov 2009 | $0.06 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 24 Nov 2009 | $0.04 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 23 Nov 2009 | $0.22 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 22 Nov 2009 | $0.15 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 20 Nov 2009 | $0.49 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 19 Nov 2009 | $0.08 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 18 Nov 2009 | $0.21 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 17 Nov 2009 | $4 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 16 Nov 2009 | $0.1 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 13 Nov 2009 | $1.14 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 12 Nov 2009 | $0.14 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 11 Nov 2009 | $0.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 10 Nov 2009 | $0.04 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 9 Nov 2009 | $25.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 6 Nov 2009 | $0.16 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 5 Nov 2009 | $1.69 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 4 Nov 2009 | $0.84 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 3 Nov 2009 | $0.16 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 2 Nov 2009 | $0.54 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 30 Oct 2009 | $0.3 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 29 Oct 2009 | $0.09 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 28 Oct 2009 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 27 Oct 2009 | $0.09 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 26 Oct 2009 | $0.01 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 23 Oct 2009 | $4.7 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 22 Oct 2009 | $0 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 21 Oct 2009 | $0.08 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 20 Oct 2009 | $0.14 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 19 Oct 2009 | $0.06 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 16 Oct 2009 | $0.22 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 15 Oct 2009 | $9 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 14 Oct 2009 | $7.65 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 13 Oct 2009 | $0.01 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 12 Oct 2009 | $0.02 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 9 Oct 2009 | $480 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 8 Oct 2009 | $1 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 7 Oct 2009 | $0.01 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 6 Oct 2009 | $0.41 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 5 Oct 2009 | $14.8 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 2 Oct 2009 | $0.14 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 1 Oct 2009 | $0.35 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 30 Sep 2009 | $0.06 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 29 Sep 2009 | $0.2 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 28 Sep 2009 | $0.06 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 25 Sep 2009 | $5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 24 Sep 2009 | $0.1 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 23 Sep 2009 | $0.04 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 22 Sep 2009 | $0.39 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 21 Sep 2009 | $0.04 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 18 Sep 2009 | $1.2 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 17 Sep 2009 | $0.04 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 16 Sep 2009 | $0.28 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 15 Sep 2009 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 14 Sep 2009 | $0.08 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 11 Sep 2009 | $0.02 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 10 Sep 2009 | $0.4 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 9 Sep 2009 | $0.06 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 8 Sep 2009 | $0.18 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 7 Sep 2009 | $25.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 4 Sep 2009 | $14.8 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 3 Sep 2009 | $0.13 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 2 Sep 2009 | $0.01 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 1 Sep 2009 | $0.23 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 31 Aug 2009 | $0.78 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 29 Aug 2009 | $0 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 28 Aug 2009 | $0.38 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 27 Aug 2009 | $0.27 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 26 Aug 2009 | $0.17 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 25 Aug 2009 | $0.49 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 24 Aug 2009 | $0.75 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 23 Aug 2009 | $0.3 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 21 Aug 2009 | $2 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 20 Aug 2009 | $0.06 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 19 Aug 2009 | $0.08 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 18 Aug 2009 | $0.01 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 17 Aug 2009 | $0.3 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 14 Aug 2009 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 13 Aug 2009 | $0.21 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 12 Aug 2009 | $1.25 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 11 Aug 2009 | $0.07 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 10 Aug 2009 | $25.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 7 Aug 2009 | $2.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 6 Aug 2009 | $1 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 5 Aug 2009 | $0.02 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 4 Aug 2009 | $14.8 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 3 Aug 2009 | $0.16 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 1 Aug 2009 | $0.65 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 30 Jul 2009 | $1.16 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 29 Jul 2009 | $0.2 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 28 Jul 2009 | $0.09 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 27 Jul 2009 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 24 Jul 2009 | $0.53 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 23 Jul 2009 | $0.18 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 22 Jul 2009 | $0.75 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 21 Jul 2009 | $0.01 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 20 Jul 2009 | $4.39 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 17 Jul 2009 | $0.05 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 16 Jul 2009 | $25.14 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 15 Jul 2009 | $0 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 14 Jul 2009 | $0.34 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 13 Jul 2009 | $0.28 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 10 Jul 2009 | $2 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 9 Jul 2009 | $0.02 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 8 Jul 2009 | $0.2 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 7 Jul 2009 | $25.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 6 Jul 2009 | $1.05 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 3 Jul 2009 | $14.8 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 2 Jul 2009 | $0.17 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 1 Jul 2009 | $0.05 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 30 Jun 2009 | $1.25 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 29 Jun 2009 | $0.6 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 28 Jun 2009 | $0 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 26 Jun 2009 | $0.06 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 25 Jun 2009 | $0.25 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 24 Jun 2009 | $0.3 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 22 Jun 2009 | $0.35 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 19 Jun 2009 | $1.08 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 18 Jun 2009 | $0.25 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 17 Jun 2009 | $2.06 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 16 Jun 2009 | $1.2 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 15 Jun 2009 | $0.17 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 12 Jun 2009 | $0.14 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 11 Jun 2009 | $0.3 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 10 Jun 2009 | $0.45 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 9 Jun 2009 | $0.23 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 8 Jun 2009 | $0.8 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 7 Jun 2009 | $0 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 5 Jun 2009 | $0.02 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 4 Jun 2009 | $0 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 3 Jun 2009 | $0.01 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 2 Jun 2009 | $0.1 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 1 Jun 2009 | $0.01 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 29 May 2009 | $0.2 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 28 May 2009 | $1.4 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 27 May 2009 | $0.37 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 26 May 2009 | $0.01 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 25 May 2009 | $0.2 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 22 May 2009 | $0.46 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 21 May 2009 | $0.06 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 20 May 2009 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 19 May 2009 | $0.04 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 18 May 2009 | $0.01 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 15 May 2009 | $0.15 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 14 May 2009 | $0.1 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 13 May 2009 | $0.02 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 12 May 2009 | $0.01 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 11 May 2009 | $0.7 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 8 May 2009 | $1.4 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 7 May 2009 | $0.32 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 6 May 2009 | $0 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 5 May 2009 | $0.41 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 4 May 2009 | $0.21 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 1 May 2009 | $0.34 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 30 Apr 2009 | $0.65 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 29 Apr 2009 | $0.04 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 28 Apr 2009 | $7.8 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 27 Apr 2009 | $1.2 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 26 Apr 2009 | $1.9 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 24 Apr 2009 | $0.1 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 23 Apr 2009 | $0.4 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 22 Apr 2009 | $5.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 21 Apr 2009 | $1.66 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 20 Apr 2009 | $0.26 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 17 Apr 2009 | $0.78 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 16 Apr 2009 | $16.75 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 15 Apr 2009 | $0.25 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 14 Apr 2009 | $0.14 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 13 Apr 2009 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 12 Apr 2009 | $0.3 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 10 Apr 2009 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 9 Apr 2009 | $2.68 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 8 Apr 2009 | $1.75 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 7 Apr 2009 | $25.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 6 Apr 2009 | $4.04 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 3 Apr 2009 | $3.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 2 Apr 2009 | $0.27 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 1 Apr 2009 | $0.01 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 31 Mar 2009 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 30 Mar 2009 | $0.2 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 29 Mar 2009 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 27 Mar 2009 | $0.06 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 26 Mar 2009 | $7.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 25 Mar 2009 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 24 Mar 2009 | $5.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 23 Mar 2009 | $0.29 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 20 Mar 2009 | $33.38 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 19 Mar 2009 | $12.89 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 18 Mar 2009 | $0.09 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 17 Mar 2009 | $0.39 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 16 Mar 2009 | $7.28 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 13 Mar 2009 | $0.4 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 12 Mar 2009 | $0.02 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 11 Mar 2009 | $0.23 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 10 Mar 2009 | $0.09 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 9 Mar 2009 | $0.06 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 6 Mar 2009 | $25.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 5 Mar 2009 | $0.13 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 4 Mar 2009 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 3 Mar 2009 | $0.1 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 2 Mar 2009 | $0.04 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 27 Feb 2009 | $1.6 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 26 Feb 2009 | $0.1 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 25 Feb 2009 | $0.6 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 24 Feb 2009 | $0.39 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 23 Feb 2009 | $0.54 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 20 Feb 2009 | $0.47 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 19 Feb 2009 | $1.4 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 18 Feb 2009 | $1.01 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 17 Feb 2009 | $0.04 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 16 Feb 2009 | $0.07 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 15 Feb 2009 | $0.25 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 13 Feb 2009 | $1.25 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 12 Feb 2009 | $0.1 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 11 Feb 2009 | $0.33 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 10 Feb 2009 | $0.01 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 9 Feb 2009 | $84.24 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 6 Feb 2009 | $26.55 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 5 Feb 2009 | $0.04 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 4 Feb 2009 | $9 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 3 Feb 2009 | $0.14 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 2 Feb 2009 | $2 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 30 Jan 2009 | $0.07 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 29 Jan 2009 | $0.99 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 28 Jan 2009 | $0.16 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 27 Jan 2009 | $0.9 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 26 Jan 2009 | $0.99 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 23 Jan 2009 | $0.04 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 22 Jan 2009 | $0.28 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 21 Jan 2009 | $0 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 20 Jan 2009 | $2.13 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 19 Jan 2009 | $219 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 16 Jan 2009 | $78.62 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 15 Jan 2009 | $0.02 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 14 Jan 2009 | $1 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 13 Jan 2009 | $0.01 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 12 Jan 2009 | $1.75 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 9 Jan 2009 | $64.29 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 8 Jan 2009 | $0.48 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 7 Jan 2009 | $0.05 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 6 Jan 2009 | $0.02 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 5 Jan 2009 | $26.55 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 2 Jan 2009 | $0.45 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 31 Dec 2008 | $0.28 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 30 Dec 2008 | $0.38 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 29 Dec 2008 | $0.06 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 28 Dec 2008 | $0.99 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 26 Dec 2008 | $1.25 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 25 Dec 2008 | $350 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 24 Dec 2008 | $0.75 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 23 Dec 2008 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 22 Dec 2008 | $0.06 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 19 Dec 2008 | $0.38 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 18 Dec 2008 | $0.17 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 17 Dec 2008 | $0.25 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 16 Dec 2008 | $0.37 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 15 Dec 2008 | $0.08 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 12 Dec 2008 | $0.42 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 11 Dec 2008 | $0.35 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 10 Dec 2008 | $0.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 9 Dec 2008 | $0.16 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 8 Dec 2008 | $3.99 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 5 Dec 2008 | $1.92 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 4 Dec 2008 | $26.55 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 3 Dec 2008 | $0.02 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 2 Dec 2008 | $0.23 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 1 Dec 2008 | $0.07 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 28 Nov 2008 | $2,000 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 27 Nov 2008 | $0.44 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 25 Nov 2008 | $0.17 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 24 Nov 2008 | $0.2 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 21 Nov 2008 | $1.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 20 Nov 2008 | $0.4 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 19 Nov 2008 | $0.2 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 18 Nov 2008 | $0.08 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 17 Nov 2008 | $0.24 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 14 Nov 2008 | $36.19 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 13 Nov 2008 | $2.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 12 Nov 2008 | $0.33 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 11 Nov 2008 | $0.87 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 10 Nov 2008 | $0.04 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 7 Nov 2008 | $0.11 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 6 Nov 2008 | $0.04 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 5 Nov 2008 | $26.55 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 4 Nov 2008 | $3.17 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 3 Nov 2008 | $0.14 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 31 Oct 2008 | $0.08 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 30 Oct 2008 | $1.25 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 29 Oct 2008 | $0.01 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 28 Oct 2008 | $1.3 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 27 Oct 2008 | $0.13 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 24 Oct 2008 | $1 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 23 Oct 2008 | $0.35 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 22 Oct 2008 | $0.08 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 21 Oct 2008 | $0.19 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 20 Oct 2008 | $219 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 17 Oct 2008 | $8.28 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 16 Oct 2008 | $0 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 15 Oct 2008 | $0.06 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 14 Oct 2008 | $0.01 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 13 Oct 2008 | $0.2 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 10 Oct 2008 | $0.05 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 9 Oct 2008 | $0.01 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 8 Oct 2008 | $1 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 7 Oct 2008 | $0.02 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 6 Oct 2008 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 3 Oct 2008 | $26.55 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 2 Oct 2008 | $0.38 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 1 Oct 2008 | $0.02 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 30 Sep 2008 | $1.36 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 29 Sep 2008 | $0.33 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 28 Sep 2008 | $0 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 26 Sep 2008 | $0.06 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 25 Sep 2008 | $22.5 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 24 Sep 2008 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 23 Sep 2008 | $0.35 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 22 Sep 2008 | $0.1 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 19 Sep 2008 | $2.45 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 18 Sep 2008 | $0.17 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 17 Sep 2008 | $0.04 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 16 Sep 2008 | $0.25 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 15 Sep 2008 | $50 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 12 Sep 2008 | $2 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 11 Sep 2008 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 10 Sep 2008 | $0.06 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 9 Sep 2008 | $0.3 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 8 Sep 2008 | $0.09 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 7 Sep 2008 | $0.19 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 5 Sep 2008 | $26.55 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 4 Sep 2008 | $0.12 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 3 Sep 2008 | $0.77 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 2 Sep 2008 | $0.62 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 1 Sep 2008 | $0.79 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 29 Aug 2008 | $0 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 28 Aug 2008 | $0.34 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 27 Aug 2008 | $0.02 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 26 Aug 2008 | $0.16 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 25 Aug 2008 | $0.3 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 22 Aug 2008 | $0.07 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 21 Aug 2008 | $0.45 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 20 Aug 2008 | $3.75 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 19 Aug 2008 | $0.01 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 18 Aug 2008 | $0.11 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 15 Aug 2008 | $219 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 14 Aug 2008 | $0.07 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 13 Aug 2008 | $0.05 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 12 Aug 2008 | $0.01 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 11 Aug 2008 | $0.14 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 8 Aug 2008 | $0.45 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 7 Aug 2008 | $0.04 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 6 Aug 2008 | $0.02 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 5 Aug 2008 | $0.51 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 4 Aug 2008 | $26.55 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 1 Aug 2008 | $1.68 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 31 Jul 2008 | $0.12 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 30 Jul 2008 | $0.03 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 29 Jul 2008 | $0.01 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 28 Jul 2008 | $0.16 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 25 Jul 2008 | $0.35 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 24 Jul 2008 | $0.71 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 23 Jul 2008 | $1 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 22 Jul 2008 | $0.31 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 21 Jul 2008 | $0.95 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 18 Jul 2008 | $219 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 17 Jul 2008 | $0.05 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 16 Jul 2008 | $0 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 15 Jul 2008 | $0.01 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 14 Jul 2008 | $0.15 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 11 Jul 2008 | $1.4 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 10 Jul 2008 | $1.9 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 9 Jul 2008 | $0.2 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 7 Jul 2008 | $0.25 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 4 Jul 2008 | $26.55 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 3 Jul 2008 | $0.36 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 2 Jul 2008 | $0.01 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 1 Jul 2008 | $0.14 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 30 Jun 2008 | $0.83 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 28 Jun 2008 | $0 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 27 Jun 2008 | $1.2 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 26 Jun 2008 | $0.06 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 25 Jun 2008 | $55 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 24 Jun 2008 | $2 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 23 Jun 2008 | $0.1 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 22 Jun 2008 | $3 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 21 Jun 2008 | $0.48 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 20 Jun 2008 | $0.1 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 19 Jun 2008 | $0.84 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 18 Jun 2008 | $0.17 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 17 Jun 2008 | $0.23 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 16 Jun 2008 | $219 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 13 Jun 2008 | $0.27 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 12 Jun 2008 | $0.12 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 11 Jun 2008 | $0.19 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 10 Jun 2008 | $0.78 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 9 Jun 2008 | $0.7 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 6 Jun 2008 | $26.55 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 5 Jun 2008 | $0.12 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 4 Jun 2008 | $0.46 | - | - | - |
| PREX PREXF Power Resource Exploration Inc. 2 Jun 2008 | $0.32 | - | - | - |
PREXF Dividend FAQ
What is the dividend yield?
How often are dividends paid?
Power Resource Exploration Inc is not making dividend payments, so there is no set payment schedule.
When is the next dividend payment date?
Power Resource Exploration Inc has not announced any upcoming dividend.
What is the dividend history?
The company has a dividend payment history that includes 13 years of consistent payments. The most recent payment was 0.285 per share on 2022-03-15.
What is the average annual dividend growth rate?
The average annual dividend growth rate over the past 13 years is approximately -0.89%, reflecting the PREXF's commitment to rewarding shareholders.
How can I track PREXF dividends?
You can easily track PREXF dividend payments using our Dividend Tracker. It helps you monitor upcoming payment dates, yields, history, and more - all in one place.
2025 © Marketlog. All Rights Reserved.
