Stock Quotes and Prices

Name Last Change Change % Volume Year Range
Builders FirstSource Inc. logo
BLDR Builders FirstSource Inc.
110.7 -0.31 -0.28% 915.14K 915143
Huntington Ingalls Industries Inc. logo
HII Huntington Ingalls Industries Inc.
303.04 -12.84 -4.06% 192.8K 192797
Viatris Inc. logo
VTRS Viatris Inc.
10.98 +0.22 +2.09% 1.68M 1679718
Host Hotels & Resorts Inc. logo
HST Host Hotels & Resorts Inc.
17.24 +0.08 +0.47% 931.13K 931134
UDR Inc. logo
UDR UDR Inc.
35.22 0 0% 657.97K 657965
Franklin Resources Inc. logo
BEN Franklin Resources Inc.
23.39 +0.25 +1.06% 1.19M 1193794
Hasbro Inc. logo
HAS Hasbro Inc.
81.96 +0.11 +0.13% 216.43K 216427
Boston Properties, Inc. logo
BXP Boston Properties, Inc.
69.52 -1.04 -1.47% 354.92K 354924
Assurant Inc. logo
AIZ Assurant Inc.
221.21 -3.06 -1.37% 47.31K 47307
Camden Property Trust logo
CPT Camden Property Trust
104.67 +0.16 +0.15% 191.05K 191047
The J. M. Smucker Company logo
SJM The J. M. Smucker Company
99.65 +0.04 +0.04% 209.59K 209586
Stanley Black & Decker Inc. logo
SWK Stanley Black & Decker Inc.
72.6 +0.39 +0.54% 268.54K 268541
Dayforce Inc. logo
DAY Dayforce Inc.
69.02 -0.09 -0.14% 4.12M 4119112
Invesco Ltd. logo
IVZ Invesco Ltd.
26.16 +0.95 +3.79% 7.38M 7381043
Pinnacle West Capital Corporation logo
PNW Pinnacle West Capital Corporation
88.11 +0.03 +0.03% 198.54K 198545
Globe Life Inc. logo
GL Globe Life Inc.
130.73 -0.09 -0.07% 78.68K 78679
Align Technology, Inc. logo
ALGN Align Technology, Inc.
157.18 +0.34 +0.21% 477.67K 477670
FactSet Research Systems Inc. logo
FDS FactSet Research Systems Inc.
288.64 +9.72 +3.48% 290.65K 290655
Epam Systems Inc. logo
EPAM Epam Systems Inc.
203.24 +1.74 +0.86% 212.2K 212197
Bio-Techne Corporation logo
TECH Bio-Techne Corporation
62.38 -1.16 -1.83% 393.95K 393948
AES Corporation logo
AES AES Corporation
14.07 +0.14 +1.03% 2.17M 2172639
Skyworks Solutions Inc. logo
SWKS Skyworks Solutions Inc.
69.41 +0.39 +0.57% 755.1K 755095
Moderna Inc. logo
MRNA Moderna Inc.
26.9 +1.41 +5.53% 6.49M 6490171
Baxter International Inc. logo
BAX Baxter International Inc.
18.73 +0.25 +1.33% 3.03M 3029319
MGM Resorts International logo
MGM MGM Resorts International
36.28 +0.89 +2.53% 1.42M 1424349
A. O. Smith Corporation logo
AOS A. O. Smith Corporation
68.03 +0.83 +1.24% 690.89K 690887
Molson Coors Beverage Company logo
TAP Molson Coors Beverage Company
45.3 +0.2 +0.44% 855.97K 855971
Alexandria Real Estate Equities, Inc. logo
ARE Alexandria Real Estate Equities, Inc.
46.43 -0.16 -0.34% 1.85M 1851835
Henry Schein, Inc. logo
HSIC Henry Schein, Inc.
73.65 +0.31 +0.42% 256.32K 256319
Pool Corporation logo
POOL Pool Corporation
239.25 -2.67 -1.1% 255.37K 255367
Campbell Soup Company logo
CPB Campbell Soup Company
29.38 +0.02 +0.07% 3.08M 3082773
Paycom Software, Inc. logo
PAYC Paycom Software, Inc.
165.57 -0.57 -0.34% 236.18K 236179
The Interpublic Group of Companies, Inc. logo
IPG The Interpublic Group of Companies, Inc.
24.57 -0.49 -1.96% 82.04M 82041369
Charles River Laboratories International, Inc. logo
CRL Charles River Laboratories International, Inc.
183.7 -0.34 -0.18% 231.45K 231448
APA Corporation logo
APA APA Corporation
27.45 +0.74 +2.77% 2.41M 2407509
Generac Holdings Inc. logo
GNRC Generac Holdings Inc.
164.21 +0.97 +0.59% 133.17K 133170
Conagra Brands Inc. logo
CAG Conagra Brands Inc.
17.01 +0.06 +0.35% 2.56M 2555401
Federal Realty Investment Trust logo
FRT Federal Realty Investment Trust
97.49 +0.36 +0.37% 151.68K 151676
DaVita Inc. logo
DVA DaVita Inc.
117.68 +0.4 +0.34% 135.21K 135206
Norwegian Cruise Line Holdings Ltd. logo
NCLH Norwegian Cruise Line Holdings Ltd.
18.98 +0.18 +0.98% 5.92M 5919202
Lamb Weston Holdings Inc. logo
LW Lamb Weston Holdings Inc.
59.63 -0.12 -0.21% 337.4K 337399
Molina Healthcare Inc. logo
MOH Molina Healthcare Inc.
149.98 -0.59 -0.39% 317.04K 317035
Match Group, Inc. logo
MTCH Match Group, Inc.
34.45 +0.57 +1.67% 613.07K 613070
Mosaic Company logo
MOS Mosaic Company
23.93 -0.18 -0.73% 2.49M 2494896
LKQ Corporation logo
LKQ LKQ Corporation
29.21 +0.34 +1.2% 918.76K 918757
Mohawk Industries, Inc. logo
MHK Mohawk Industries, Inc.
111.53 -0.43 -0.38% 248.06K 248062
Eastman Chemical Company logo
EMN Eastman Chemical Company
62.02 +1.36 +2.23% 548.26K 548263
Paramount Global logo
PARA Paramount Global
11.04 -0.71 -6.04% 46.68M 46683857
MarketAxess Holdings Inc. logo
MKTX MarketAxess Holdings Inc.
167.33 +0.08 +0.05% 104.68K 104684
CarMax Inc. logo
KMX CarMax Inc.
39.34 +0.45 +1.14% 1.01M 1006183

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.