| Name | Last | Change | Change % | Volume | Year Range | |
|---|---|---|---|---|---|---|
BLDR Builders FirstSource Inc. | 110.7 | -0.31 | -0.28% | 915.14K | 915143 | |
HII Huntington Ingalls Industries Inc. | 303.04 | -12.84 | -4.06% | 192.8K | 192797 | |
VTRS Viatris Inc. | 10.98 | +0.22 | +2.09% | 1.68M | 1679718 | |
HST Host Hotels & Resorts Inc. | 17.24 | +0.08 | +0.47% | 931.13K | 931134 | |
UDR UDR Inc. | 35.22 | 0 | 0% | 657.97K | 657965 | |
BEN Franklin Resources Inc. | 23.39 | +0.25 | +1.06% | 1.19M | 1193794 | |
HAS Hasbro Inc. | 81.96 | +0.11 | +0.13% | 216.43K | 216427 | |
BXP Boston Properties, Inc. | 69.52 | -1.04 | -1.47% | 354.92K | 354924 | |
AIZ Assurant Inc. | 221.21 | -3.06 | -1.37% | 47.31K | 47307 | |
CPT Camden Property Trust | 104.67 | +0.16 | +0.15% | 191.05K | 191047 | |
SJM The J. M. Smucker Company | 99.65 | +0.04 | +0.04% | 209.59K | 209586 | |
SWK Stanley Black & Decker Inc. | 72.6 | +0.39 | +0.54% | 268.54K | 268541 | |
DAY Dayforce Inc. | 69.02 | -0.09 | -0.14% | 4.12M | 4119112 | |
IVZ Invesco Ltd. | 26.16 | +0.95 | +3.79% | 7.38M | 7381043 | |
PNW Pinnacle West Capital Corporation | 88.11 | +0.03 | +0.03% | 198.54K | 198545 | |
GL Globe Life Inc. | 130.73 | -0.09 | -0.07% | 78.68K | 78679 | |
ALGN Align Technology, Inc. | 157.18 | +0.34 | +0.21% | 477.67K | 477670 | |
FDS FactSet Research Systems Inc. | 288.64 | +9.72 | +3.48% | 290.65K | 290655 | |
EPAM Epam Systems Inc. | 203.24 | +1.74 | +0.86% | 212.2K | 212197 | |
TECH Bio-Techne Corporation | 62.38 | -1.16 | -1.83% | 393.95K | 393948 | |
AES AES Corporation | 14.07 | +0.14 | +1.03% | 2.17M | 2172639 | |
SWKS Skyworks Solutions Inc. | 69.41 | +0.39 | +0.57% | 755.1K | 755095 | |
MRNA Moderna Inc. | 26.9 | +1.41 | +5.53% | 6.49M | 6490171 | |
BAX Baxter International Inc. | 18.73 | +0.25 | +1.33% | 3.03M | 3029319 | |
MGM MGM Resorts International | 36.28 | +0.89 | +2.53% | 1.42M | 1424349 | |
AOS A. O. Smith Corporation | 68.03 | +0.83 | +1.24% | 690.89K | 690887 | |
TAP Molson Coors Beverage Company | 45.3 | +0.2 | +0.44% | 855.97K | 855971 | |
ARE Alexandria Real Estate Equities, Inc. | 46.43 | -0.16 | -0.34% | 1.85M | 1851835 | |
HSIC Henry Schein, Inc. | 73.65 | +0.31 | +0.42% | 256.32K | 256319 | |
POOL Pool Corporation | 239.25 | -2.67 | -1.1% | 255.37K | 255367 | |
CPB Campbell Soup Company | 29.38 | +0.02 | +0.07% | 3.08M | 3082773 | |
PAYC Paycom Software, Inc. | 165.57 | -0.57 | -0.34% | 236.18K | 236179 | |
IPG The Interpublic Group of Companies, Inc. | 24.57 | -0.49 | -1.96% | 82.04M | 82041369 | |
CRL Charles River Laboratories International, Inc. | 183.7 | -0.34 | -0.18% | 231.45K | 231448 | |
APA APA Corporation | 27.45 | +0.74 | +2.77% | 2.41M | 2407509 | |
GNRC Generac Holdings Inc. | 164.21 | +0.97 | +0.59% | 133.17K | 133170 | |
CAG Conagra Brands Inc. | 17.01 | +0.06 | +0.35% | 2.56M | 2555401 | |
FRT Federal Realty Investment Trust | 97.49 | +0.36 | +0.37% | 151.68K | 151676 | |
DVA DaVita Inc. | 117.68 | +0.4 | +0.34% | 135.21K | 135206 | |
NCLH Norwegian Cruise Line Holdings Ltd. | 18.98 | +0.18 | +0.98% | 5.92M | 5919202 | |
LW Lamb Weston Holdings Inc. | 59.63 | -0.12 | -0.21% | 337.4K | 337399 | |
MOH Molina Healthcare Inc. | 149.98 | -0.59 | -0.39% | 317.04K | 317035 | |
MTCH Match Group, Inc. | 34.45 | +0.57 | +1.67% | 613.07K | 613070 | |
MOS Mosaic Company | 23.93 | -0.18 | -0.73% | 2.49M | 2494896 | |
LKQ LKQ Corporation | 29.21 | +0.34 | +1.2% | 918.76K | 918757 | |
MHK Mohawk Industries, Inc. | 111.53 | -0.43 | -0.38% | 248.06K | 248062 | |
EMN Eastman Chemical Company | 62.02 | +1.36 | +2.23% | 548.26K | 548263 | |
PARA Paramount Global | 11.04 | -0.71 | -6.04% | 46.68M | 46683857 | |
MKTX MarketAxess Holdings Inc. | 167.33 | +0.08 | +0.05% | 104.68K | 104684 | |
KMX CarMax Inc. | 39.34 | +0.45 | +1.14% | 1.01M | 1006183 | |