| Name | Last | Change | Change % | Volume | Year Range | |
|---|---|---|---|---|---|---|
URI United Rentals, Inc. | 807.74 | -5.92 | -0.73% | 737.6K | 737600 | |
O Realty Income Corporation | 58.21 | +0.12 | +0.21% | 4.97M | 4973066 | |
NDAQ Nasdaq, Inc. | 90.29 | +1.97 | +2.23% | 4.19M | 4188745 | |
LHX L3Harris Technologies Inc. | 280.51 | +2.77 | +1% | 1.05M | 1049623 | |
F Ford Motor Company | 13.14 | +0.05 | +0.38% | 41.03M | 41028165 | |
EW Edwards Lifesciences Corporation | 85.78 | +1.8 | +2.14% | 2.39M | 2385439 | |
CAH Cardinal Health Inc. | 199.19 | -0.52 | -0.26% | 2.22M | 2218919 | |
EA Electronic Arts Inc. | 203.44 | +0.23 | +0.11% | 1.51M | 1506984 | |
MET MetLife Inc. | 78.03 | +0.52 | +0.67% | 3.43M | 3428460 | |
BKR Baker Hughes Company | 50.61 | +0.12 | +0.24% | 6.36M | 6356191 | |
NXPI NXP Semiconductors N.V. | 226.16 | -1.4 | -0.62% | 3.61M | 3613666 | |
XEL Xcel Energy Inc. | 77.77 | -0.62 | -0.79% | 6.14M | 6136823 | |
CBRE CBRE Group Inc. | 161.47 | -0.81 | -0.5% | 823.95K | 823945 | |
PSA Public Storage Common Stock | 276.63 | -1.62 | -0.58% | 713.63K | 713629 | |
ROP Roper Technologies Inc. | 444.78 | -1.11 | -0.25% | 591.78K | 591782 | |
EXC Exelon Corporation | 43.91 | -0.63 | -1.41% | 9.42M | 9419089 | |
FAST Fastenal Company | 41.75 | +0.53 | +1.29% | 6.87M | 6868677 | |
LVS Las Vegas Sands Corp. | 66.4 | -0.48 | -0.72% | 6.03M | 6027842 | |
CMG Chipotle Mexican Grill, Inc. | 34.15 | +0.22 | +0.65% | 14.88M | 14877160 | |
DHI D.R. Horton, Inc. | 160.73 | -4.27 | -2.59% | 3.44M | 3441721 | |
CARR Carrier Global Corporation | 54.5 | -0.12 | -0.22% | 12.21M | 12206157 | |
TTWO Take-Two Interactive Software, Inc. | 247.51 | +2.56 | +1.05% | 1.01M | 1013738 | |
AME Ametek Inc. | 199.22 | 0 | 0% | 844.59K | 844589 | |
CTVA Corteva Inc. | 66.29 | +0.99 | +1.52% | 2.91M | 2911226 | |
OKE Oneok Inc. | 76.17 | +1.28 | +1.71% | 3.32M | 3323456 | |
GWW W.W. Grainger, Inc. | 968.91 | -2.25 | -0.23% | 236.37K | 236370 | |
ROK Rockwell Automation, Inc. | 403.89 | +3.52 | +0.88% | 1.15M | 1150573 | |
KR Kroger Co. | 63.14 | -3.06 | -4.62% | 21.43M | 21431244 | |
MPWR Monolithic Power Systems, Inc. | 952.74 | -5.28 | -0.55% | 443.95K | 443953 | |
A Agilent Technologies Inc. | 148.32 | -0.94 | -0.63% | 2.42M | 2415863 | |
FICO Fair Isaac Corporation | 1,771.87 | +9.52 | +0.54% | 71.66K | 71661 | |
MSCI MSCI Inc. | 540.85 | -4.71 | -0.86% | 692.68K | 692685 | |
FANG Diamondback Energy Inc. | 159.51 | +1.13 | +0.71% | 1.55M | 1545999 | |
ETR Entergy Corporation | 94.46 | +0.22 | +0.23% | 2.92M | 2923260 | |
YUM Yum! Brands, Inc. | 145.86 | -2.66 | -1.79% | 1.94M | 1937931 | |
AMP Ameriprise Financial, Inc. | 474.11 | +4 | +0.85% | 440.64K | 440637 | |
AXON Axon Enterprise, Inc. | 550.61 | +7.06 | +1.3% | 1.24M | 1244158 | |
DAL Delta Air Lines, Inc. | 67.24 | -0.25 | -0.37% | 8.36M | 8362616 | |
PEG Public Service Enterprise Group Incorporated | 80.77 | +0.23 | +0.29% | 1.56M | 1558246 | |
TGT Target Corporation | 91.59 | +0.67 | +0.74% | 6.75M | 6750527 | |
AIG American International Group Inc. | 77.28 | +0.21 | +0.27% | 2.57M | 2569577 | |
OXY Occidental Petroleum Corporation | 42.67 | +0.22 | +0.52% | 4.92M | 4924506 | |
PAYX Paychex Inc. | 111.77 | -1.62 | -1.43% | 1.94M | 1940003 | |
IQV IQVIA Holdings Inc. | 224.92 | -2.32 | -1.02% | 3.3M | 3298495 | |
CCI Crown Castle Inc. | 88.61 | +0.28 | +0.32% | 2.26M | 2262025 | |
VMC Vulcan Materials Company | 293.65 | +1.06 | +0.36% | 683.79K | 683792 | |
HIG The Hartford Insurance Group, Inc. | 131.86 | -1.18 | -0.89% | 1.14M | 1139575 | |
HSY The Hershey Company | 182.46 | +1.83 | +1.01% | 1.02M | 1019463 | |
PRU Prudential Financial, Inc. | 110.25 | +0.68 | +0.62% | 1.28M | 1275596 | |
CTSH Cognizant Technology Solutions Corporation | 80.2 | +0.96 | +1.21% | 4.28M | 4280336 | |