Stock Quotes and Prices

Name Last Change Change % Volume Year Range
Targa Resources Corp. logo
TRGP Targa Resources Corp.
180.02 +4.3 +2.45% 914.28K 914281
Keurig Dr Pepper Inc. logo
KDP Keurig Dr Pepper Inc.
28.58 +0.25 +0.88% 15.2M 15200155
Martin Marietta Materials Inc. logo
MLM Martin Marietta Materials Inc.
618.78 +2.91 +0.47% 215.26K 215261
Copart Inc. logo
CPRT Copart Inc.
38.8 -0.05 -0.13% 6.47M 6472848
ResMed Inc. logo
RMD ResMed Inc.
251.51 +0.07 +0.03% 486.71K 486714
Garmin Ltd. logo
GRMN Garmin Ltd.
202.09 +2.63 +1.32% 1.17M 1169029
eBay Inc. logo
EBAY eBay Inc.
82.13 +0.13 +0.16% 2.68M 2680454
Sysco Corporation logo
SYY Sysco Corporation
73.44 +0.08 +0.11% 2.2M 2196187
GE HealthCare Technologies Inc. logo
GEHC GE HealthCare Technologies Inc.
82.52 -1.07 -1.28% 3.31M 3311085
EQT Corporation logo
EQT EQT Corporation
60.07 -1.1 -1.81% 11.36M 11359527
Nucor Corporation logo
NUE Nucor Corporation
162.54 -2.17 -1.32% 1.09M 1086093
Consolidated Edison, Inc. logo
ED Consolidated Edison, Inc.
96.22 -0.23 -0.24% 1.63M 1633298
Kimberly-Clark Corporation logo
KMB Kimberly-Clark Corporation
104.94 -1.19 -1.12% 5.63M 5632354
WEC Energy Group Inc. logo
WEC WEC Energy Group Inc.
106.28 -1.01 -0.94% 2.35M 2351756
Ventas Inc. logo
VTR Ventas Inc.
80.45 +0.45 +0.56% 3.34M 3339011
Wabtec Corporation logo
WAB Wabtec Corporation
214.04 +0.59 +0.28% 446.65K 446654
PG&E Corporation logo
PCG PG&E Corporation
15.33 +0.1 +0.66% 13.58M 13581141
Arch Capital Group Ltd. logo
ACGL Arch Capital Group Ltd.
92.39 -0.33 -0.36% 1.55M 1546848
Otis Worldwide Corporation logo
OTIS Otis Worldwide Corporation
86.91 -0.03 -0.03% 1.45M 1453160
Fiserv, Inc. logo
FI Fiserv, Inc.
63.8 +0.1 +0.16% 8.05M 8049285
Xylem Inc. logo
XYL Xylem Inc.
140.87 -0.02 -0.01% 714.75K 714746
Fidelity National Information Services, Inc. logo
FIS Fidelity National Information Services, Inc.
65.56 -0.1 -0.15% 1.94M 1936842
Estee Lauder Companies Inc. logo
EL Estee Lauder Companies Inc.
103.82 +1.79 +1.75% 4.94M 4938560
Keysight Technologies Inc. logo
KEYS Keysight Technologies Inc.
209.07 +2.46 +1.19% 866.27K 866269
Lennar Corporation logo
LEN Lennar Corporation
126.75 -6.38 -4.79% 3.92M 3922550
Carnival Corporation logo
CCL Carnival Corporation
25.82 -0.22 -0.84% 15.61M 15609341
State Street Corp logo
STT State Street Corp
121.87 +0.97 +0.8% 1.54M 1542799
Kenvue Inc. logo
KVUE Kenvue Inc.
16.99 +0.02 +0.12% 38.19M 38193731
United Airlines Holdings Inc. logo
UAL United Airlines Holdings Inc.
104.73 -3.75 -3.46% 6.82M 6815260
NRG Energy, Inc. logo
NRG NRG Energy, Inc.
169.36 +2.59 +1.55% 1.17M 1166531
Willis Towers Watson Public Limited Company logo
WTW Willis Towers Watson Public Limited Company
320 +3.47 +1.1% 445.61K 445605
Ingersoll-Rand Inc. logo
IR Ingersoll-Rand Inc.
79.99 +0.24 +0.3% 1.62M 1616807
Verisk Analytics Inc. logo
VRSK Verisk Analytics Inc.
222.09 -2.39 -1.06% 1.11M 1106303
Raymond James Financial Inc. logo
RJF Raymond James Financial Inc.
162.6 +3.81 +2.4% 968.82K 968821
Vici Properties Inc. logo
VICI Vici Properties Inc.
28 -0.3 -1.06% 13.38M 13382214
Live Nation Entertainment, Inc. logo
LYV Live Nation Entertainment, Inc.
139.68 +3.67 +2.7% 3.51M 3509646
Mettler-Toledo International Inc. logo
MTD Mettler-Toledo International Inc.
1,422.81 -12.07 -0.84% 128.4K 128397
The Kraft Heinz Company logo
KHC The Kraft Heinz Company
24.59 -0.44 -1.76% 10.9M 10902791
Expedia Group Inc. logo
EXPE Expedia Group Inc.
258.38 -4.04 -1.54% 1.46M 1464504
Rollins, Inc. logo
ROL Rollins, Inc.
60.34 -0.28 -0.46% 1.29M 1294153
Humana Inc. logo
HUM Humana Inc.
253.02 -3.9 -1.52% 1.68M 1683267
Synchrony Financial logo
SYF Synchrony Financial
80.4 +1.25 +1.58% 2.12M 2120531
W.R. Berkley Corporation logo
WRB W.R. Berkley Corporation
70.87 -0.78 -1.09% 5.68M 5680415
Fox Corporation logo
FOXA Fox Corporation
67.79 +1.34 +2.02% 3.45M 3452846
M&T Bank Corporation logo
MTB M&T Bank Corporation
195.57 -0.06 -0.03% 439.43K 439426
Teradyne, Inc. logo
TER Teradyne, Inc.
198.63 +3.55 +1.82% 3.86M 3864804
First Solar Inc. logo
FSLR First Solar Inc.
257.28 +1.22 +0.48% 1.34M 1341873
Archer-Daniels-Midland Co. logo
ADM Archer-Daniels-Midland Co.
59.36 -0.44 -0.74% 2.92M 2924739
Kellanova Inc. logo
K Kellanova Inc.
83.15 +0.01 +0.01% 2.28M 2278374
Tractor Supply Company logo
TSCO Tractor Supply Company
54.38 +0.31 +0.57% 4.48M 4480092

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.