| Name | Last | Change | Change % | Volume | Year Range | |
|---|---|---|---|---|---|---|
| EXE EXE Expand Energy Corporation | 122.09 | -0.8 | -0.65% | 3.13M | 3129514 | |
CSGP CoStar Group, Inc. | 68.19 | -0.83 | -1.2% | 2.15M | 2148851 | |
AEE Ameren Corporation | 100.85 | -0.62 | -0.61% | 1.47M | 1473044 | |
FITB Fifth Third Bancorp | 45.46 | +0.53 | +1.18% | 4.91M | 4907080 | |
DTE DTE Energy Company | 132.16 | -1.02 | -0.77% | 1.86M | 1863665 | |
ATO Atmos Energy Corporation | 170.95 | -0.2 | -0.12% | 1.19M | 1190916 | |
HPE Hewlett Packard Enterprise Company | 22.9 | +0.64 | +2.88% | 27.83M | 27831681 | |
MCHP Microchip Technology Incorporated | 64.72 | +1.11 | +1.75% | 11.51M | 11510105 | |
EXR Extra Space Storage Inc. | 131.09 | -1.15 | -0.87% | 770.85K | 770847 | |
ODFL Old Dominion Freight Line, Inc. | 153.51 | +2.56 | +1.7% | 4.37M | 4370911 | |
CHTR Charter Communications Inc. | 199.98 | +0.02 | +0.01% | 1.59M | 1587097 | |
BRO Brown & Brown Inc. | 79.64 | -0.01 | -0.01% | 1.87M | 1868980 | |
FE FirstEnergy Corp. | 45.14 | -0.09 | -0.2% | 4.47M | 4467573 | |
EME Emcor Group Inc. | 635.36 | +23.36 | +3.82% | 508.37K | 508371 | |
PPL PPL Corporation | 34.16 | -0.65 | -1.87% | 6.26M | 6261280 | |
CBOE Cboe Global Markets Inc. | 254.72 | +0.82 | +0.32% | 610.81K | 610811 | |
BIIB Biogen Inc. | 181.98 | +1.23 | +0.68% | 1.23M | 1233936 | |
BR Broadridge Financial Solutions, Inc. | 230.88 | +0.42 | +0.18% | 443.21K | 443208 | |
EFX Equifax Inc. | 211.28 | +1.53 | +0.73% | 2.53M | 2533077 | |
CINF Cincinnati Financial Corporation | 163.01 | +0.18 | +0.11% | 324.44K | 324444 | |
FOX Fox Corporation Class B Common Stock | 60.19 | +0.86 | +1.45% | 1.09M | 1091269 | |
STE Steris plc | 261.02 | +1.62 | +0.62% | 387.6K | 387599 | |
CNP CenterPoint Energy Inc. | 38.54 | +0.16 | +0.42% | 4.85M | 4852376 | |
GIS General Mills Inc. | 45.98 | -0.22 | -0.48% | 6.06M | 6064112 | |
AVB AvalonBay Communities, Inc. | 179.42 | -2.1 | -1.16% | 752.74K | 752736 | |
DOV Dover Corporation | 190.64 | +0.37 | +0.19% | 734K | 734005 | |
IRM Iron Mountain Inc. | 85.03 | +0.75 | +0.89% | 1.19M | 1188135 | |
AWK American Water Works Company, Inc. | 128.93 | -2.04 | -1.56% | 2.02M | 2017730 | |
VLTO Veralto Corporation | 102.89 | +0.71 | +0.69% | 1.22M | 1221261 | |
PHM PulteGroup Inc. | 127.89 | -2.44 | -1.87% | 1.22M | 1223257 | |
NTRS Northern Trust Corporation | 133.21 | +1.05 | +0.79% | 750.27K | 750273 | |
ES Eversource Energy | 67.06 | +1.09 | +1.65% | 2.86M | 2859395 | |
STLD Steel Dynamics Inc. | 168.11 | -3.39 | -1.98% | 1.68M | 1675790 | |
DXCM Dexcom Inc. | 65.25 | +0.4 | +0.62% | 3.48M | 3482041 | |
LDOS Leidos Holdings Inc. | 192.42 | +3.98 | +2.11% | 782.87K | 782866 | |
ULTA Ulta Beauty Inc. | 533.95 | -10.57 | -1.94% | 1.76M | 1756020 | |
WAT Waters Corporation | 396.37 | -1.25 | -0.31% | 528.48K | 528483 | |
DG Dollar General Corporation | 125.29 | +15.4 | +14.01% | 13.39M | 13387317 | |
STZ Constellation Brands, Inc. | 138.03 | -0.05 | -0.04% | 2.2M | 2204302 | |
HBAN Huntington Bancshares Incorporated | 17.1 | +0.06 | +0.35% | 22.71M | 22711382 | |
TDY Teledyne Technologies Incorporated | 518 | +14.04 | +2.79% | 281.95K | 281952 | |
EQR Equity Residential | 61.61 | -0.42 | -0.68% | 1.8M | 1800962 | |
VRSN Verisign Inc. | 248.64 | -1.3 | -0.52% | 604.84K | 604842 | |
DLTR Dollar Tree, Inc. | 115.87 | +2.95 | +2.61% | 5.04M | 5039792 | |
DVN Devon Energy Corporation | 37.71 | +0.02 | +0.05% | 5.63M | 5633992 | |
CFG Citizens Financial Group, Inc. | 55.88 | +0.2 | +0.35% | 3.93M | 3932410 | |
TPR Tapestry Inc. | 115.06 | +3.14 | +2.81% | 3.02M | 3024943 | |
PODD Insulet Corporation | 315.92 | +8.36 | +2.72% | 747.41K | 747412 | |
RF Regions Financial Corporation | 26.41 | +0.21 | +0.8% | 8.16M | 8155091 | |
HUBB Hubbell Inc. | 437.71 | +8.37 | +1.95% | 268.35K | 268354 | |