Stock Quotes and Prices

Name Last Change Change % Volume Year Range
EXE
EXE Expand Energy Corporation
122.09 -0.8 -0.65% 3.13M 3129514
CoStar Group, Inc. logo
CSGP CoStar Group, Inc.
68.19 -0.83 -1.2% 2.15M 2148851
Ameren Corporation logo
AEE Ameren Corporation
100.85 -0.62 -0.61% 1.47M 1473044
Fifth Third Bancorp logo
FITB Fifth Third Bancorp
45.46 +0.53 +1.18% 4.91M 4907080
DTE Energy Company logo
DTE DTE Energy Company
132.16 -1.02 -0.77% 1.86M 1863665
Atmos Energy Corporation logo
ATO Atmos Energy Corporation
170.95 -0.2 -0.12% 1.19M 1190916
Hewlett Packard Enterprise Company logo
HPE Hewlett Packard Enterprise Company
22.9 +0.64 +2.88% 27.83M 27831681
Microchip Technology Incorporated logo
MCHP Microchip Technology Incorporated
64.72 +1.11 +1.75% 11.51M 11510105
Extra Space Storage Inc. logo
EXR Extra Space Storage Inc.
131.09 -1.15 -0.87% 770.85K 770847
Old Dominion Freight Line, Inc. logo
ODFL Old Dominion Freight Line, Inc.
153.51 +2.56 +1.7% 4.37M 4370911
Charter Communications Inc. logo
CHTR Charter Communications Inc.
199.98 +0.02 +0.01% 1.59M 1587097
Brown & Brown Inc. logo
BRO Brown & Brown Inc.
79.64 -0.01 -0.01% 1.87M 1868980
FirstEnergy Corp. logo
FE FirstEnergy Corp.
45.14 -0.09 -0.2% 4.47M 4467573
Emcor Group Inc. logo
EME Emcor Group Inc.
635.36 +23.36 +3.82% 508.37K 508371
PPL Corporation logo
PPL PPL Corporation
34.16 -0.65 -1.87% 6.26M 6261280
Cboe Global Markets Inc. logo
CBOE Cboe Global Markets Inc.
254.72 +0.82 +0.32% 610.81K 610811
Biogen Inc. logo
BIIB Biogen Inc.
181.98 +1.23 +0.68% 1.23M 1233936
Broadridge Financial Solutions, Inc. logo
BR Broadridge Financial Solutions, Inc.
230.88 +0.42 +0.18% 443.21K 443208
Equifax Inc. logo
EFX Equifax Inc.
211.28 +1.53 +0.73% 2.53M 2533077
Cincinnati Financial Corporation logo
CINF Cincinnati Financial Corporation
163.01 +0.18 +0.11% 324.44K 324444
Fox Corporation Class B Common Stock logo
FOX Fox Corporation Class B Common Stock
60.19 +0.86 +1.45% 1.09M 1091269
Steris plc logo
STE Steris plc
261.02 +1.62 +0.62% 387.6K 387599
CenterPoint Energy Inc. logo
CNP CenterPoint Energy Inc.
38.54 +0.16 +0.42% 4.85M 4852376
General Mills Inc. logo
GIS General Mills Inc.
45.98 -0.22 -0.48% 6.06M 6064112
AvalonBay Communities, Inc. logo
AVB AvalonBay Communities, Inc.
179.42 -2.1 -1.16% 752.74K 752736
Dover Corporation logo
DOV Dover Corporation
190.64 +0.37 +0.19% 734K 734005
Iron Mountain Inc. logo
IRM Iron Mountain Inc.
85.03 +0.75 +0.89% 1.19M 1188135
American Water Works Company, Inc. logo
AWK American Water Works Company, Inc.
128.93 -2.04 -1.56% 2.02M 2017730
Veralto Corporation logo
VLTO Veralto Corporation
102.89 +0.71 +0.69% 1.22M 1221261
PulteGroup Inc. logo
PHM PulteGroup Inc.
127.89 -2.44 -1.87% 1.22M 1223257
Northern Trust Corporation logo
NTRS Northern Trust Corporation
133.21 +1.05 +0.79% 750.27K 750273
Eversource Energy logo
ES Eversource Energy
67.06 +1.09 +1.65% 2.86M 2859395
Steel Dynamics Inc. logo
STLD Steel Dynamics Inc.
168.11 -3.39 -1.98% 1.68M 1675790
Dexcom Inc. logo
DXCM Dexcom Inc.
65.25 +0.4 +0.62% 3.48M 3482041
Leidos Holdings Inc. logo
LDOS Leidos Holdings Inc.
192.42 +3.98 +2.11% 782.87K 782866
Ulta Beauty Inc. logo
ULTA Ulta Beauty Inc.
533.95 -10.57 -1.94% 1.76M 1756020
Waters Corporation logo
WAT Waters Corporation
396.37 -1.25 -0.31% 528.48K 528483
Dollar General Corporation logo
DG Dollar General Corporation
125.29 +15.4 +14.01% 13.39M 13387317
Constellation Brands, Inc. logo
STZ Constellation Brands, Inc.
138.03 -0.05 -0.04% 2.2M 2204302
Huntington Bancshares Incorporated logo
HBAN Huntington Bancshares Incorporated
17.1 +0.06 +0.35% 22.71M 22711382
Teledyne Technologies Incorporated logo
TDY Teledyne Technologies Incorporated
518 +14.04 +2.79% 281.95K 281952
Equity Residential logo
EQR Equity Residential
61.61 -0.42 -0.68% 1.8M 1800962
Verisign Inc. logo
VRSN Verisign Inc.
248.64 -1.3 -0.52% 604.84K 604842
Dollar Tree, Inc. logo
DLTR Dollar Tree, Inc.
115.87 +2.95 +2.61% 5.04M 5039792
Devon Energy Corporation logo
DVN Devon Energy Corporation
37.71 +0.02 +0.05% 5.63M 5633992
Citizens Financial Group, Inc. logo
CFG Citizens Financial Group, Inc.
55.88 +0.2 +0.35% 3.93M 3932410
Tapestry Inc. logo
TPR Tapestry Inc.
115.06 +3.14 +2.81% 3.02M 3024943
Insulet Corporation logo
PODD Insulet Corporation
315.92 +8.36 +2.72% 747.41K 747412
Regions Financial Corporation logo
RF Regions Financial Corporation
26.41 +0.21 +0.8% 8.16M 8155091
Hubbell Inc. logo
HUBB Hubbell Inc.
437.71 +8.37 +1.95% 268.35K 268354

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.