Stock Quotes and Prices

Name Last Change Change % Volume Year Range
Edison International logo
EIX Edison International
58.03 +0.48 +0.83% 7.13K 7131
T. Rowe Price Group, Inc. logo
TROW T. Rowe Price Group, Inc.
106.06 +0.27 +0.26% 116.55K 116552
CMS Energy Corporation logo
CMS CMS Energy Corporation
71.3 -0.4 -0.56% 183.83K 183826
PPG Industries Inc. logo
PPG PPG Industries Inc.
101.67 +1 +0.99% 208.72K 208716
HP Inc. logo
HPQ HP Inc.
25.88 -0.02 -0.1% 1.49M 1492695
Loews Corporation logo
L Loews Corporation
103.34 -1.15 -1.1% 76.63K 76634
Ralph Lauren Corporation logo
RL Ralph Lauren Corporation
362.47 +5.5 +1.54% 71.14K 71142
Labcorp Holdings Inc. logo
LH Labcorp Holdings Inc.
258.75 -2.73 -1.04% 77.25K 77250
Halliburton Co. logo
HAL Halliburton Co.
28.21 +0.39 +1.38% 1.43M 1432860
Jabil Inc. logo
JBL Jabil Inc.
220.65 +1.93 +0.88% 49.24K 49245
Williams-Sonoma Inc. logo
WSM Williams-Sonoma Inc.
180.17 +3.51 +1.99% 72.61K 72607
NetApp, Inc. logo
NTAP NetApp, Inc.
116.98 +0.99 +0.85% 111.87K 111874
NVR, Inc. logo
NVR NVR, Inc.
7,569.99 +50.32 +0.67% 947 947
Quest Diagnostics Inc. logo
DGX Quest Diagnostics Inc.
183.36 -0.82 -0.45% 69.51K 69506
Darden Restaurants, Inc. logo
DRI Darden Restaurants, Inc.
177.45 +1.19 +0.68% 94.79K 94789
SBA Communications Corporation logo
SBAC SBA Communications Corporation
189.91 -0.09 -0.05% 56.2K 56202
Corpay, Inc. logo
CPAY Corpay, Inc.
308.81 +11.42 +3.84% 94.86K 94863
International Paper Co. logo
IP International Paper Co.
39.05 -0.08 -0.2% 341.98K 341977
PTC Inc. logo
PTC PTC Inc.
174.39 -4.11 -2.3% 120.22K 120215
Incyte Corporation logo
INCY Incyte Corporation
100.45 -0 -0% 404.67K 404667
Tyson Foods Inc. logo
TSN Tyson Foods Inc.
56.17 +0.03 +0.06% 204.19K 204187
Church & Dwight Co., Inc. logo
CHD Church & Dwight Co., Inc.
84.29 +0.34 +0.41% 194K 194000
Lululemon Athletica Inc. logo
LULU Lululemon Athletica Inc.
190.63 +7.03 +3.83% 1.28M 1281507
NiSource Inc. logo
NI NiSource Inc.
42.02 +0.12 +0.3% 216.58K 216576
ON Semiconductor Corporation logo
ON ON Semiconductor Corporation
55.4 +0.61 +1.11% 851.42K 851416
Super Micro Computer, Inc. logo
SMCI Super Micro Computer, Inc.
34.5 +0.27 +0.79% 4.78M 4776592
Tyler Technologies Inc. logo
TYL Tyler Technologies Inc.
466.89 +0.26 +0.06% 18.72K 18716
Expeditors International of Washington, Inc. logo
EXPD Expeditors International of Washington, Inc.
150.66 +0.16 +0.11% 109.42K 109420
KeyCorp logo
KEY KeyCorp
19.48 +0.37 +1.91% 11.57M 11574642
Coterra Energy Inc. logo
CTRA Coterra Energy Inc.
27.88 +0.54 +1.98% 902.25K 902247
West Pharmaceutical Services, Inc. logo
WST West Pharmaceutical Services, Inc.
279.4 -2.37 -0.84% 49.26K 49255
Amcor plc logo
AMCR Amcor plc
8.29 -0.03 -0.3% 1.19M 1188204
Texas Pacific Land Corporation logo
TPL Texas Pacific Land Corporation
926.16 +6.41 +0.7% 9.09K 9090
The Trade Desk, Inc. logo
TTD The Trade Desk, Inc.
40.85 +1.5 +3.81% 2.55M 2551637
Trimble Inc. logo
TRMB Trimble Inc.
84.11 +1.81 +2.2% 287.1K 287103
Centene Corporation logo
CNC Centene Corporation
38.55 -0.3 -0.77% 478.41K 478411
Zimmer Biomet Holdings, Inc. logo
ZBH Zimmer Biomet Holdings, Inc.
93.81 +0.66 +0.7% 140.86K 140860
Principal Financial Group Inc. logo
PFG Principal Financial Group Inc.
87.03 +1.1 +1.28% 127.75K 127755
C.H. Robinson Worldwide, Inc. logo
CHRW C.H. Robinson Worldwide, Inc.
155.56 -2.49 -1.58% 239.24K 239240
CDW Corporation logo
CDW CDW Corporation
146.17 +1.63 +1.13% 148.19K 148195
Bunge Global S.A. logo
BG Bunge Global S.A.
94.47 +0.09 +0.1% 86.26K 86261
SW
SW Smurfit WestRock plc
36.23 -0.22 -0.6% 812.9K 812903
Global Payments Inc. logo
GPN Global Payments Inc.
80.7 +0.97 +1.21% 116.25K 116245
Packaging Corporation of America logo
PKG Packaging Corporation of America
198.87 +2.24 +1.14% 81.92K 81916
Southwest Airlines Co. logo
LUV Southwest Airlines Co.
37.3 +1.49 +4.16% 3.56M 3561320
McCormick & Company, Incorporated logo
MKC McCormick & Company, Incorporated
63.65 +0.21 +0.32% 192K 191996
Genuine Parts Company logo
GPC Genuine Parts Company
129.16 -0.2 -0.15% 63.88K 63885
Fortive Corporation logo
FTV Fortive Corporation
53.86 +0.48 +0.9% 194.62K 194625
International Flavors & Fragrances Inc. logo
IFF International Flavors & Fragrances Inc.
67.57 +1.08 +1.63% 129.06K 129057
Alliant Energy Corporation logo
LNT Alliant Energy Corporation
65.43 -0.28 -0.43% 97.69K 97689

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.