| Name | Last | Change | Change % | Volume | Year Range | |
|---|---|---|---|---|---|---|
EIX Edison International | 58.03 | +0.48 | +0.83% | 7.13K | 7131 | |
TROW T. Rowe Price Group, Inc. | 106.06 | +0.27 | +0.26% | 116.55K | 116552 | |
CMS CMS Energy Corporation | 71.3 | -0.4 | -0.56% | 183.83K | 183826 | |
PPG PPG Industries Inc. | 101.67 | +1 | +0.99% | 208.72K | 208716 | |
HPQ HP Inc. | 25.88 | -0.02 | -0.1% | 1.49M | 1492695 | |
L Loews Corporation | 103.34 | -1.15 | -1.1% | 76.63K | 76634 | |
RL Ralph Lauren Corporation | 362.47 | +5.5 | +1.54% | 71.14K | 71142 | |
LH Labcorp Holdings Inc. | 258.75 | -2.73 | -1.04% | 77.25K | 77250 | |
HAL Halliburton Co. | 28.21 | +0.39 | +1.38% | 1.43M | 1432860 | |
JBL Jabil Inc. | 220.65 | +1.93 | +0.88% | 49.24K | 49245 | |
WSM Williams-Sonoma Inc. | 180.17 | +3.51 | +1.99% | 72.61K | 72607 | |
NTAP NetApp, Inc. | 116.98 | +0.99 | +0.85% | 111.87K | 111874 | |
NVR NVR, Inc. | 7,569.99 | +50.32 | +0.67% | 947 | 947 | |
DGX Quest Diagnostics Inc. | 183.36 | -0.82 | -0.45% | 69.51K | 69506 | |
DRI Darden Restaurants, Inc. | 177.45 | +1.19 | +0.68% | 94.79K | 94789 | |
SBAC SBA Communications Corporation | 189.91 | -0.09 | -0.05% | 56.2K | 56202 | |
CPAY Corpay, Inc. | 308.81 | +11.42 | +3.84% | 94.86K | 94863 | |
IP International Paper Co. | 39.05 | -0.08 | -0.2% | 341.98K | 341977 | |
PTC PTC Inc. | 174.39 | -4.11 | -2.3% | 120.22K | 120215 | |
INCY Incyte Corporation | 100.45 | -0 | -0% | 404.67K | 404667 | |
TSN Tyson Foods Inc. | 56.17 | +0.03 | +0.06% | 204.19K | 204187 | |
CHD Church & Dwight Co., Inc. | 84.29 | +0.34 | +0.41% | 194K | 194000 | |
LULU Lululemon Athletica Inc. | 190.63 | +7.03 | +3.83% | 1.28M | 1281507 | |
NI NiSource Inc. | 42.02 | +0.12 | +0.3% | 216.58K | 216576 | |
ON ON Semiconductor Corporation | 55.4 | +0.61 | +1.11% | 851.42K | 851416 | |
SMCI Super Micro Computer, Inc. | 34.5 | +0.27 | +0.79% | 4.78M | 4776592 | |
TYL Tyler Technologies Inc. | 466.89 | +0.26 | +0.06% | 18.72K | 18716 | |
EXPD Expeditors International of Washington, Inc. | 150.66 | +0.16 | +0.11% | 109.42K | 109420 | |
KEY KeyCorp | 19.48 | +0.37 | +1.91% | 11.57M | 11574642 | |
CTRA Coterra Energy Inc. | 27.88 | +0.54 | +1.98% | 902.25K | 902247 | |
WST West Pharmaceutical Services, Inc. | 279.4 | -2.37 | -0.84% | 49.26K | 49255 | |
AMCR Amcor plc | 8.29 | -0.03 | -0.3% | 1.19M | 1188204 | |
TPL Texas Pacific Land Corporation | 926.16 | +6.41 | +0.7% | 9.09K | 9090 | |
TTD The Trade Desk, Inc. | 40.85 | +1.5 | +3.81% | 2.55M | 2551637 | |
TRMB Trimble Inc. | 84.11 | +1.81 | +2.2% | 287.1K | 287103 | |
CNC Centene Corporation | 38.55 | -0.3 | -0.77% | 478.41K | 478411 | |
ZBH Zimmer Biomet Holdings, Inc. | 93.81 | +0.66 | +0.7% | 140.86K | 140860 | |
PFG Principal Financial Group Inc. | 87.03 | +1.1 | +1.28% | 127.75K | 127755 | |
CHRW C.H. Robinson Worldwide, Inc. | 155.56 | -2.49 | -1.58% | 239.24K | 239240 | |
CDW CDW Corporation | 146.17 | +1.63 | +1.13% | 148.19K | 148195 | |
BG Bunge Global S.A. | 94.47 | +0.09 | +0.1% | 86.26K | 86261 | |
| SW SW Smurfit WestRock plc | 36.23 | -0.22 | -0.6% | 812.9K | 812903 | |
GPN Global Payments Inc. | 80.7 | +0.97 | +1.21% | 116.25K | 116245 | |
PKG Packaging Corporation of America | 198.87 | +2.24 | +1.14% | 81.92K | 81916 | |
LUV Southwest Airlines Co. | 37.3 | +1.49 | +4.16% | 3.56M | 3561320 | |
MKC McCormick & Company, Incorporated | 63.65 | +0.21 | +0.32% | 192K | 191996 | |
GPC Genuine Parts Company | 129.16 | -0.2 | -0.15% | 63.88K | 63885 | |
FTV Fortive Corporation | 53.86 | +0.48 | +0.9% | 194.62K | 194625 | |
IFF International Flavors & Fragrances Inc. | 67.57 | +1.08 | +1.63% | 129.06K | 129057 | |
LNT Alliant Energy Corporation | 65.43 | -0.28 | -0.43% | 97.69K | 97689 | |