| Name | Last | Change | Change % | Volume | Year Range | |
|---|---|---|---|---|---|---|
SNA Snap-on Inc. | 347.86 | +1.73 | +0.5% | 21.64K | 21636 | |
EVRG Evergy Inc. | 73.5 | -0.31 | -0.42% | 178.16K | 178165 | |
IT Gartner Inc. | 233.28 | +1.19 | +0.51% | 99.2K | 99201 | |
GDDY Godaddy Inc. | 131.29 | +1.03 | +0.79% | 157.65K | 157645 | |
PNR Pentair plc | 105.08 | +0.19 | +0.19% | 157.56K | 157561 | |
LII Lennox International Inc. | 510.15 | +5.42 | +1.07% | 74.85K | 74847 | |
INVH Invitation Homes Inc. | 27.32 | -0.06 | -0.24% | 470.14K | 470143 | |
BBY Best Buy Co., Inc. | 74 | -0.06 | -0.09% | 1M | 1004313 | |
DOW Dow Inc. | 23.51 | +0.64 | +2.82% | 2.39M | 2387889 | |
ESS Essex Property Trust, Inc. | 258.43 | +0.86 | +0.33% | 25.19K | 25191 | |
HOLX Hologic Inc. | 74.97 | +0.11 | +0.14% | 284.55K | 284545 | |
APTV Aptiv PLC | 77.64 | +1.2 | +1.58% | 366.03K | 366029 | |
DD DuPont de Nemours Inc. | 40.59 | +0.77 | +1.95% | 932.78K | 932776 | |
JBHT J.B. Hunt Transport Services, Inc. | 188.66 | +1.13 | +0.6% | 135.75K | 135748 | |
J Jacobs Solutions Inc. | 141.66 | +0.93 | +0.66% | 515.37K | 515369 | |
| GEN GEN Gen Digital Inc. | 27.34 | +0.28 | +1.02% | 843.59K | 843593 | |
WY Weyerhaeuser Company | 22 | +0.59 | +2.78% | 1.99M | 1986654 | |
MAA Mid-America Apartment Communities, Inc. | 132.53 | -0.33 | -0.25% | 166.39K | 166390 | |
TKO Tko Group Holdings Inc. | 201.62 | +0.75 | +0.37% | 113.89K | 113891 | |
UHS Universal Health Services, Inc. | 230.36 | -0.23 | -0.1% | 81.86K | 81860 | |
LYB LyondellBasell Industries N.V. | 44.29 | +1.13 | +2.62% | 1.7M | 1699612 | |
COO The Cooper Companies, Inc. | 82.19 | +5.16 | +6.7% | 3.66M | 3661922 | |
ALB Albemarle Corporation | 129.03 | +9.89 | +8.3% | 1.88M | 1877286 | |
SOLV Solventum Corporation | 85.58 | +0.32 | +0.38% | 256.75K | 256746 | |
TXT Textron Inc. | 83.08 | -0.06 | -0.07% | 232.18K | 232181 | |
NWSA News Corporation | 26.05 | +0.42 | +1.62% | 657.13K | 657132 | |
ALLE Allegion plc | 160.68 | -0.17 | -0.11% | 308.43K | 308428 | |
DPZ Domino's Pizza Inc. | 423.18 | -3.89 | -0.91% | 110.49K | 110489 | |
KIM Kimco Realty Corporation | 20.18 | -0.18 | -0.88% | 518.5K | 518501 | |
OMC Omnicom Group Inc. | 74.03 | +3.86 | +5.5% | 2.2M | 2200766 | |
| NWS NWS News Corporation | 29.52 | +0.39 | +1.34% | 9.88K | 9875 | |
FFIV F5 Inc. | 245.68 | +2.35 | +0.97% | 150.46K | 150464 | |
ERIE Erie Indemnity Company | 297.78 | -2 | -0.67% | 12.29K | 12292 | |
MAS Masco Corporation | 64.85 | +0.45 | +0.7% | 763.87K | 763870 | |
WYNN Wynn Resorts, Limited | 126.53 | +0.81 | +0.64% | 167.77K | 167770 | |
NDSN Nordson Corporation | 240.1 | +1.69 | +0.71% | 51.44K | 51443 | |
AVY Avery Dennison Corporation | 176.94 | +1.97 | +1.13% | 71.46K | 71459 | |
BALL Ball Corp. | 49.45 | +0.6 | +1.23% | 1.42M | 1416404 | |
CLX The Clorox Company | 105.97 | +0.88 | +0.83% | 208.94K | 208943 | |
IEX IDEX Corporation | 178.85 | -0.18 | -0.1% | 109.33K | 109325 | |
EG Everest Group Ltd. | 313.15 | -0.56 | -0.18% | 55.8K | 55797 | |
DECK Deckers Outdoor Corporation | 97.88 | +1.63 | +1.69% | 1.11M | 1112520 | |
CF Cf Industries Holdings Inc. | 80.41 | +0.17 | +0.22% | 295.25K | 295246 | |
REG Regency Centers Corporation | 69.1 | +0.03 | +0.04% | 135.69K | 135693 | |
AKAM Akamai Technologies Inc. | 86.11 | -0.49 | -0.56% | 411.28K | 411282 | |
ZBRA Zebra Technologies Corporation | 266.59 | +3.54 | +1.35% | 138.98K | 138978 | |
HRL Hormel Foods Corporation | 24.46 | +0.3 | +1.24% | 1.44M | 1435738 | |
JKHY Jack Henry & Associates, Inc. | 181.41 | +1.07 | +0.59% | 148.75K | 148747 | |
DOC Healthpeak Properties Inc. | 17.18 | 0 | 0% | 1.05M | 1053441 | |
RVTY Revvity Inc. | 102.46 | -0.09 | -0.09% | 93.34K | 93336 | |