| Name | Last | Change | Change % | Previous Close | Year Range |
|---|---|---|---|---|---|
| XTUM XTUMY BIST TUM-100 | 54,759.37 | +198.12 | +0.36% | 54,561.25 | |
| ITLM ITLMS FTSE Italia All-Share Index | 46,244.92 | +55.17 | +0.12% | 46,189.75 | |
| FTSE FTSEMIB FTSE MIB Index | 43,519.07 | +138.43 | +0.32% | 43,380.64 | |
| CASE CASE30 EGX 30 Price Return Index | 41,499.1 | +157.1 | +0.38% | 41,342 | |
| OMXH OMXHGI OMX Helsinki_GI | 40,268 | +103.27 | +0.26% | 40,164.73 | |
| AXHJ AXHJ S&P/ASX 200 Health Care | 35,558.2 | -54.3 | -0.15% | 35,612.5 | |
| XULA XULAS BIST Ulastirma | 34,546.21 | -207.71 | -0.6% | 34,753.92 | |
| GSPT GSPTSE S&P/TSX Composite Index | 31,477.57 | +317.03 | +1.02% | 31,160.54 | |
| TWII TWII TSEC Weighted Index | 27,908.92 | +113.21 | +0.41% | 27,795.71 | |
| NSEI NSEI NIFTY 50 | 26,180.9 | +147.15 | +0.57% | 26,033.75 | |
| HSI HSI Hang Seng Index | 26,085.09 | +149.18 | +0.58% | 25,935.91 | |
| XTCR XTCRT BIST Ticaret | 25,055.48 | -255.53 | -1.01% | 25,311.01 | |
| TSE5 TSE50 FTSE TWSE Taiwan 50 Index | 24,845.77 | +131.9 | +0.53% | 24,713.87 | |
| NOMU NOMUC Parallel Market Capped Index | 23,913.83 | +103.33 | +0.43% | 23,810.5 | |
| FTMC FTMC FTSE 250 | 22,124.21 | +53.22 | +0.24% | 22,070.99 | |
| AXMJ AXMJ S&P/ASX 200 Materials | 20,491.5 | +121.7 | +0.6% | 20,369.8 | |
| XYUZ XYUZO BIST 100-30 | 20,126.61 | +94.79 | +0.47% | 20,031.82 | |
| XFIN XFINK BIST Fin Kir Faktoring | 19,529.93 | -1,367.95 | -6.55% | 20,897.88 | |
| XMAN XMANA BIST Metal Ana | 17,542.29 | +33.89 | +0.19% | 17,508.4 | |
| XINS XINSA BIST Insaat | 16,764.73 | -34.71 | -0.21% | 16,799.44 | |
| IBEX IBEX IBEX 35 | 16,764.2 | +17.6 | +0.11% | 16,746.6 | |
| XBAN XBANK BIST Banka | 16,206.23 | +292.28 | +1.84% | 15,913.95 | |
| NZ50 NZ50 S&P/NZX 50 Index | 13,463.95 | -51.67 | -0.38% | 13,515.62 | |
| XKMY XKMYA BIST Kimya Petrol Plastik | 13,219.94 | +50.41 | +0.38% | 13,169.53 | |
| SSMI SSMI SMI PR | 12,911.86 | +18.25 | +0.14% | 12,893.61 | |
| 3999 399967 CSI National Defense | 12,286.99 | +286.42 | +2.39% | 12,000.56 | |
| XGID XGIDA BIST Gida Icecek | 11,982.07 | +52.48 | +0.44% | 11,929.59 | |
| AXSJ AXSJ S&P/ASX 200 Consumer Staples | 11,780.4 | +1.2 | +0.01% | 11,779.2 | |
| XU10 XU100 BIST 100 | 10,965.45 | +46.94 | +0.43% | 10,918.51 | |
| TASI TASI Tadawul All Shares Index | 10,626.15 | +51.35 | +0.49% | 10,574.8 | |
| XUHI XUHIZ BIST Hizmetler | 10,445.53 | -11 | -0.11% | 10,456.53 | |
| AXUJ AXUJ S&P/ASX 200 Utilities | 9,877.5 | -8.6 | -0.09% | 9,886.1 | |
| FTSE FTSE FTSE 100 | 9,728.02 | +17.15 | +0.18% | 9,710.87 | |
| XU05 XU050 BIST 50 | 9,501.11 | +42.5 | +0.45% | 9,458.61 | |
| HSCE HSCE Hang Seng China Enterprises Index | 9,198.3 | +91.82 | +1.01% | 9,106.48 | |
| AXFJ AXFJ S&P/ASX 200 Financials | 9,009.2 | +22 | +0.24% | 8,987.2 | |
| AORD AORD All Ordinaries | 8,915.8 | +9.1 | +0.1% | 8,906.7 | |
| AXEJ AXEJ S&P/ASX 200 Energy | 8,804.9 | -40.4 | -0.46% | 8,845.3 | |
| JKSE JKSE Jakarta Composite Index | 8,632.76 | -7.43 | -0.09% | 8,640.2 | |
| AXJO AXJO S&P/ASX 200 | 8,624.5 | +6.1 | +0.07% | 8,618.4 | |
| AXNJ AXNJ S&P/ASX 200 Industrials | 8,453.2 | -24.1 | -0.28% | 8,477.3 | |
| AFLI AFLI S&P/ASX 50 | 8,249.2 | -3.7 | -0.04% | 8,252.9 | |
| FCHI FCHI CAC 40 | 8,150.52 | +28.49 | +0.35% | 8,122.03 | |
| XLHK XLHK Dow Jones Hong Kong Titans 30 Index | 7,653.11 | -2.11 | -0.03% | 7,655.22 | |
| 512 512 CES China HK Mainland Index | 7,042.64 | +52.31 | +0.75% | 6,990.33 | |
| DJBA DJBAR Dow Jones Brookfield Airports Infrastructure | 6,660.48 | -3.57 | -0.05% | 6,664.05 | |
| JN0U JN0U Top 40 USD Net TRI Index | 6,629.21 | +91.97 | +1.41% | 6,537.24 | |
| TXBA TXBA S&P/TSX Composite Index - Banks | 6,292.02 | +120.69 | +1.96% | 6,171.33 | |
| STOX STOXX50E Euro STOXX 50 | 5,733.74 | +15.66 | +0.27% | 5,718.08 | |
| OMXH OMXH25 OMX Helsinki 25 | 5,528 | +13.78 | +0.25% | 5,514.22 | |