| Name | Last | Change | Change % | Volume | Year Range | |
|---|---|---|---|---|---|---|
EIX Edison International | 57.99 | +0.44 | +0.76% | 93.69K | 93695 | |
TROW T. Rowe Price Group, Inc. | 105.84 | +0.05 | +0.05% | 42.73K | 42733 | |
CMS CMS Energy Corporation | 71.74 | +0.04 | +0.06% | 70.16K | 70162 | |
PPG PPG Industries Inc. | 101.72 | +1.05 | +1.05% | 86.4K | 86397 | |
HPQ HP Inc. | 25.77 | -0.13 | -0.52% | 712.38K | 712385 | |
L Loews Corporation | 104.03 | -0.46 | -0.44% | 28.81K | 28808 | |
RL Ralph Lauren Corporation | 360.72 | +3.75 | +1.05% | 25.68K | 25685 | |
LH Labcorp Holdings Inc. | 259.5 | -1.98 | -0.76% | 21.26K | 21260 | |
HAL Halliburton Co. | 28.06 | +0.23 | +0.83% | 527.08K | 527080 | |
JBL Jabil Inc. | 219.35 | +0.63 | +0.29% | 17.07K | 17072 | |
WSM Williams-Sonoma Inc. | 178.38 | +1.72 | +0.97% | 19.68K | 19684 | |
NTAP NetApp, Inc. | 116.15 | +0.16 | +0.14% | 51.12K | 51119 | |
NVR NVR, Inc. | 7,475 | -44.67 | -0.59% | 549 | 549 | |
DGX Quest Diagnostics Inc. | 183.58 | -0.6 | -0.33% | 32.86K | 32864 | |
DRI Darden Restaurants, Inc. | 177.54 | +1.28 | +0.73% | 45.97K | 45966 | |
SBAC SBA Communications Corporation | 189.94 | -0.06 | -0.03% | 14.26K | 14255 | |
CPAY Corpay, Inc. | 306 | +8.62 | +2.9% | 30.13K | 30134 | |
IP International Paper Co. | 38.95 | -0.18 | -0.45% | 171.86K | 171864 | |
PTC PTC Inc. | 175.78 | -2.72 | -1.53% | 39.63K | 39633 | |
INCY Incyte Corporation | 99.83 | -0.63 | -0.63% | 216.91K | 216907 | |
TSN Tyson Foods Inc. | 56.12 | -0.02 | -0.04% | 108.65K | 108649 | |
CHD Church & Dwight Co., Inc. | 84.37 | +0.42 | +0.5% | 75.69K | 75692 | |
LULU Lululemon Athletica Inc. | 189.1 | +5.5 | +3% | 640.28K | 640280 | |
NI NiSource Inc. | 42.01 | +0.12 | +0.29% | 84.84K | 84837 | |
ON ON Semiconductor Corporation | 55.3 | +0.51 | +0.93% | 389.65K | 389648 | |
SMCI Super Micro Computer, Inc. | 33.94 | -0.29 | -0.85% | 2.86M | 2859330 | |
TYL Tyler Technologies Inc. | 467.19 | +0.56 | +0.12% | 5.86K | 5861 | |
EXPD Expeditors International of Washington, Inc. | 150.44 | -0.06 | -0.04% | 47.07K | 47069 | |
KEY KeyCorp | 19.5 | +0.39 | +2.04% | 7.11M | 7108879 | |
CTRA Coterra Energy Inc. | 27.76 | +0.42 | +1.54% | 483.69K | 483693 | |
WST West Pharmaceutical Services, Inc. | 279.29 | -2.48 | -0.88% | 24.48K | 24481 | |
AMCR Amcor plc | 8.3 | -0.02 | -0.24% | 615.17K | 615166 | |
TPL Texas Pacific Land Corporation | 924 | +4.25 | +0.46% | 3.05K | 3049 | |
TTD The Trade Desk, Inc. | 40.24 | +0.89 | +2.26% | 1.34M | 1336509 | |
TRMB Trimble Inc. | 84.16 | +1.86 | +2.25% | 158.78K | 158775 | |
CNC Centene Corporation | 38.54 | -0.31 | -0.8% | 181.55K | 181554 | |
ZBH Zimmer Biomet Holdings, Inc. | 94.08 | +0.92 | +0.98% | 35.39K | 35389 | |
PFG Principal Financial Group Inc. | 86.53 | +0.6 | +0.7% | 47.49K | 47490 | |
CHRW C.H. Robinson Worldwide, Inc. | 155.92 | -2.13 | -1.35% | 108.47K | 108473 | |
CDW CDW Corporation | 144.34 | -0.2 | -0.14% | 48.35K | 48348 | |
BG Bunge Global S.A. | 94.35 | -0.04 | -0.04% | 41.19K | 41185 | |
| SW SW Smurfit WestRock plc | 36.23 | -0.22 | -0.6% | 289.18K | 289184 | |
GPN Global Payments Inc. | 80.02 | +0.28 | +0.35% | 39.32K | 39324 | |
PKG Packaging Corporation of America | 197.57 | +0.94 | +0.48% | 25.46K | 25461 | |
LUV Southwest Airlines Co. | 37.16 | +1.35 | +3.77% | 2.08M | 2075867 | |
MKC McCormick & Company, Incorporated | 63.54 | +0.1 | +0.16% | 96.93K | 96933 | |
GPC Genuine Parts Company | 129.03 | -0.32 | -0.25% | 20.42K | 20418 | |
FTV Fortive Corporation | 53.49 | +0.11 | +0.22% | 70.33K | 70333 | |
IFF International Flavors & Fragrances Inc. | 67.12 | +0.63 | +0.95% | 62.4K | 62404 | |
LNT Alliant Energy Corporation | 65.78 | +0.07 | +0.1% | 39.3K | 39302 | |