Stock Quotes and Prices

Name Last Change Change % Volume Year Range
Edison International logo
EIX Edison International
57.99 +0.44 +0.76% 93.69K 93695
T. Rowe Price Group, Inc. logo
TROW T. Rowe Price Group, Inc.
105.84 +0.05 +0.05% 42.73K 42733
CMS Energy Corporation logo
CMS CMS Energy Corporation
71.74 +0.04 +0.06% 70.16K 70162
PPG Industries Inc. logo
PPG PPG Industries Inc.
101.72 +1.05 +1.05% 86.4K 86397
HP Inc. logo
HPQ HP Inc.
25.77 -0.13 -0.52% 712.38K 712385
Loews Corporation logo
L Loews Corporation
104.03 -0.46 -0.44% 28.81K 28808
Ralph Lauren Corporation logo
RL Ralph Lauren Corporation
360.72 +3.75 +1.05% 25.68K 25685
Labcorp Holdings Inc. logo
LH Labcorp Holdings Inc.
259.5 -1.98 -0.76% 21.26K 21260
Halliburton Co. logo
HAL Halliburton Co.
28.06 +0.23 +0.83% 527.08K 527080
Jabil Inc. logo
JBL Jabil Inc.
219.35 +0.63 +0.29% 17.07K 17072
Williams-Sonoma Inc. logo
WSM Williams-Sonoma Inc.
178.38 +1.72 +0.97% 19.68K 19684
NetApp, Inc. logo
NTAP NetApp, Inc.
116.15 +0.16 +0.14% 51.12K 51119
NVR, Inc. logo
NVR NVR, Inc.
7,475 -44.67 -0.59% 549 549
Quest Diagnostics Inc. logo
DGX Quest Diagnostics Inc.
183.58 -0.6 -0.33% 32.86K 32864
Darden Restaurants, Inc. logo
DRI Darden Restaurants, Inc.
177.54 +1.28 +0.73% 45.97K 45966
SBA Communications Corporation logo
SBAC SBA Communications Corporation
189.94 -0.06 -0.03% 14.26K 14255
Corpay, Inc. logo
CPAY Corpay, Inc.
306 +8.62 +2.9% 30.13K 30134
International Paper Co. logo
IP International Paper Co.
38.95 -0.18 -0.45% 171.86K 171864
PTC Inc. logo
PTC PTC Inc.
175.78 -2.72 -1.53% 39.63K 39633
Incyte Corporation logo
INCY Incyte Corporation
99.83 -0.63 -0.63% 216.91K 216907
Tyson Foods Inc. logo
TSN Tyson Foods Inc.
56.12 -0.02 -0.04% 108.65K 108649
Church & Dwight Co., Inc. logo
CHD Church & Dwight Co., Inc.
84.37 +0.42 +0.5% 75.69K 75692
Lululemon Athletica Inc. logo
LULU Lululemon Athletica Inc.
189.1 +5.5 +3% 640.28K 640280
NiSource Inc. logo
NI NiSource Inc.
42.01 +0.12 +0.29% 84.84K 84837
ON Semiconductor Corporation logo
ON ON Semiconductor Corporation
55.3 +0.51 +0.93% 389.65K 389648
Super Micro Computer, Inc. logo
SMCI Super Micro Computer, Inc.
33.94 -0.29 -0.85% 2.86M 2859330
Tyler Technologies Inc. logo
TYL Tyler Technologies Inc.
467.19 +0.56 +0.12% 5.86K 5861
Expeditors International of Washington, Inc. logo
EXPD Expeditors International of Washington, Inc.
150.44 -0.06 -0.04% 47.07K 47069
KeyCorp logo
KEY KeyCorp
19.5 +0.39 +2.04% 7.11M 7108879
Coterra Energy Inc. logo
CTRA Coterra Energy Inc.
27.76 +0.42 +1.54% 483.69K 483693
West Pharmaceutical Services, Inc. logo
WST West Pharmaceutical Services, Inc.
279.29 -2.48 -0.88% 24.48K 24481
Amcor plc logo
AMCR Amcor plc
8.3 -0.02 -0.24% 615.17K 615166
Texas Pacific Land Corporation logo
TPL Texas Pacific Land Corporation
924 +4.25 +0.46% 3.05K 3049
The Trade Desk, Inc. logo
TTD The Trade Desk, Inc.
40.24 +0.89 +2.26% 1.34M 1336509
Trimble Inc. logo
TRMB Trimble Inc.
84.16 +1.86 +2.25% 158.78K 158775
Centene Corporation logo
CNC Centene Corporation
38.54 -0.31 -0.8% 181.55K 181554
Zimmer Biomet Holdings, Inc. logo
ZBH Zimmer Biomet Holdings, Inc.
94.08 +0.92 +0.98% 35.39K 35389
Principal Financial Group Inc. logo
PFG Principal Financial Group Inc.
86.53 +0.6 +0.7% 47.49K 47490
C.H. Robinson Worldwide, Inc. logo
CHRW C.H. Robinson Worldwide, Inc.
155.92 -2.13 -1.35% 108.47K 108473
CDW Corporation logo
CDW CDW Corporation
144.34 -0.2 -0.14% 48.35K 48348
Bunge Global S.A. logo
BG Bunge Global S.A.
94.35 -0.04 -0.04% 41.19K 41185
SW
SW Smurfit WestRock plc
36.23 -0.22 -0.6% 289.18K 289184
Global Payments Inc. logo
GPN Global Payments Inc.
80.02 +0.28 +0.35% 39.32K 39324
Packaging Corporation of America logo
PKG Packaging Corporation of America
197.57 +0.94 +0.48% 25.46K 25461
Southwest Airlines Co. logo
LUV Southwest Airlines Co.
37.16 +1.35 +3.77% 2.08M 2075867
McCormick & Company, Incorporated logo
MKC McCormick & Company, Incorporated
63.54 +0.1 +0.16% 96.93K 96933
Genuine Parts Company logo
GPC Genuine Parts Company
129.03 -0.32 -0.25% 20.42K 20418
Fortive Corporation logo
FTV Fortive Corporation
53.49 +0.11 +0.22% 70.33K 70333
International Flavors & Fragrances Inc. logo
IFF International Flavors & Fragrances Inc.
67.12 +0.63 +0.95% 62.4K 62404
Alliant Energy Corporation logo
LNT Alliant Energy Corporation
65.78 +0.07 +0.1% 39.3K 39302

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.