| Name | Last | Change | Change % | Volume | Year Range | |
|---|---|---|---|---|---|---|
SNA Snap-on Inc. | 347.51 | +1.38 | +0.4% | 18.41K | 18412 | |
EVRG Evergy Inc. | 73.5 | -0.31 | -0.42% | 155.87K | 155867 | |
IT Gartner Inc. | 233.48 | +1.38 | +0.59% | 86.85K | 86848 | |
GDDY Godaddy Inc. | 131.34 | +1.08 | +0.83% | 136.36K | 136359 | |
PNR Pentair plc | 105.1 | +0.21 | +0.2% | 146.83K | 146830 | |
LII Lennox International Inc. | 510.28 | +5.55 | +1.1% | 64K | 63998 | |
INVH Invitation Homes Inc. | 27.36 | -0.02 | -0.05% | 378.47K | 378473 | |
BBY Best Buy Co., Inc. | 73.84 | -0.22 | -0.3% | 865.23K | 865232 | |
DOW Dow Inc. | 23.52 | +0.65 | +2.86% | 1.99M | 1988487 | |
ESS Essex Property Trust, Inc. | 258.39 | +0.82 | +0.32% | 19.05K | 19048 | |
HOLX Hologic Inc. | 75.01 | +0.15 | +0.21% | 257.51K | 257507 | |
APTV Aptiv PLC | 77.54 | +1.1 | +1.44% | 7.35K | 7348 | |
DD DuPont de Nemours Inc. | 40.58 | +0.76 | +1.91% | 836.36K | 836360 | |
JBHT J.B. Hunt Transport Services, Inc. | 188.55 | +1.01 | +0.54% | 111.27K | 111265 | |
J Jacobs Solutions Inc. | 141.2 | +0.47 | +0.34% | 484.86K | 484864 | |
| GEN GEN Gen Digital Inc. | 27.29 | +0.23 | +0.83% | 603.62K | 603615 | |
WY Weyerhaeuser Company | 21.89 | +0.49 | +2.28% | 1.73M | 1729889 | |
MAA Mid-America Apartment Communities, Inc. | 132.73 | -0.13 | -0.1% | 136.93K | 136926 | |
TKO Tko Group Holdings Inc. | 202.12 | +1.25 | +0.62% | 99.3K | 99304 | |
UHS Universal Health Services, Inc. | 230.56 | -0.03 | -0.01% | 62.72K | 62722 | |
LYB LyondellBasell Industries N.V. | 44.24 | +1.09 | +2.51% | 1.55M | 1546541 | |
COO The Cooper Companies, Inc. | 82.6 | +5.57 | +7.23% | 3.27M | 3273466 | |
ALB Albemarle Corporation | 129.2 | +10.06 | +8.44% | 1.75M | 1754644 | |
SOLV Solventum Corporation | 85.62 | +0.36 | +0.43% | 239.86K | 239863 | |
TXT Textron Inc. | 83.06 | -0.08 | -0.09% | 201.55K | 201554 | |
NWSA News Corporation | 26.08 | +0.45 | +1.76% | 573.83K | 573832 | |
ALLE Allegion plc | 161.02 | +0.17 | +0.11% | 261.86K | 261859 | |
DPZ Domino's Pizza Inc. | 423.57 | -3.5 | -0.82% | 84.15K | 84152 | |
KIM Kimco Realty Corporation | 20.18 | -0.18 | -0.88% | 452.52K | 452516 | |
OMC Omnicom Group Inc. | 73.58 | +3.41 | +4.86% | 1.7M | 1703551 | |
| NWS NWS News Corporation | 29.48 | +0.35 | +1.18% | 8.43K | 8425 | |
FFIV F5 Inc. | 245.96 | +2.63 | +1.08% | 127.39K | 127395 | |
ERIE Erie Indemnity Company | 298.34 | -1.44 | -0.48% | 10.8K | 10804 | |
MAS Masco Corporation | 65.02 | +0.61 | +0.95% | 620.54K | 620536 | |
WYNN Wynn Resorts, Limited | 126.7 | +0.98 | +0.78% | 151.77K | 151766 | |
NDSN Nordson Corporation | 240.11 | +1.7 | +0.71% | 45.92K | 45920 | |
AVY Avery Dennison Corporation | 176.92 | +1.96 | +1.12% | 56.98K | 56984 | |
BALL Ball Corp. | 49.33 | +0.48 | +0.98% | 1.36M | 1364954 | |
CLX The Clorox Company | 105.75 | +0.65 | +0.61% | 184.41K | 184411 | |
IEX IDEX Corporation | 178.8 | -0.23 | -0.13% | 95.36K | 95360 | |
EG Everest Group Ltd. | 313.74 | +0.03 | +0.01% | 46.05K | 46055 | |
DECK Deckers Outdoor Corporation | 97.75 | +1.5 | +1.56% | 996.1K | 996103 | |
CF Cf Industries Holdings Inc. | 80.5 | +0.27 | +0.34% | 247.93K | 247931 | |
REG Regency Centers Corporation | 69.17 | +0.1 | +0.14% | 109.32K | 109324 | |
AKAM Akamai Technologies Inc. | 86.31 | -0.29 | -0.33% | 349.1K | 349097 | |
ZBRA Zebra Technologies Corporation | 267 | +3.95 | +1.5% | 121.91K | 121908 | |
HRL Hormel Foods Corporation | 24.45 | +0.29 | +1.2% | 1.3M | 1298279 | |
JKHY Jack Henry & Associates, Inc. | 181.68 | +1.34 | +0.74% | 132.51K | 132507 | |
DOC Healthpeak Properties Inc. | 17.21 | +0.03 | +0.15% | 897.52K | 897516 | |
RVTY Revvity Inc. | 102.33 | -0.22 | -0.21% | 80.55K | 80553 | |