| Name | Last | Change | Change % | Volume | Year Range | |
|---|---|---|---|---|---|---|
BLDR Builders FirstSource Inc. | 111.09 | +0.08 | +0.07% | 1.04M | 1036164 | |
HII Huntington Ingalls Industries Inc. | 303.05 | -12.83 | -4.06% | 238.72K | 238719 | |
VTRS Viatris Inc. | 10.96 | +0.2 | +1.86% | 2.09M | 2092013 | |
HST Host Hotels & Resorts Inc. | 17.28 | +0.12 | +0.7% | 1.14M | 1138081 | |
UDR UDR Inc. | 35.28 | +0.06 | +0.18% | 749.9K | 749898 | |
BEN Franklin Resources Inc. | 23.45 | +0.3 | +1.32% | 91.71K | 91712 | |
HAS Hasbro Inc. | 82 | +0.15 | +0.18% | 272.33K | 272335 | |
BXP Boston Properties, Inc. | 69.59 | -0.97 | -1.37% | 29.46K | 29461 | |
AIZ Assurant Inc. | 222.21 | -2.06 | -0.92% | 58.06K | 58057 | |
CPT Camden Property Trust | 104.85 | +0.34 | +0.32% | 234.71K | 234712 | |
SJM The J. M. Smucker Company | 99.8 | +0.19 | +0.19% | 258.49K | 258485 | |
SWK Stanley Black & Decker Inc. | 72.85 | +0.64 | +0.89% | 376K | 375998 | |
DAY Dayforce Inc. | 69.05 | -0.06 | -0.09% | 4.74M | 4744835 | |
IVZ Invesco Ltd. | 26.3 | +1.09 | +4.32% | 522.52K | 522522 | |
PNW Pinnacle West Capital Corporation | 88.22 | +0.14 | +0.16% | 258.93K | 258927 | |
GL Globe Life Inc. | 130.95 | +0.13 | +0.1% | 104.63K | 104632 | |
ALGN Align Technology, Inc. | 157.51 | +0.67 | +0.43% | 35.08K | 35076 | |
FDS FactSet Research Systems Inc. | 288.13 | +9.21 | +3.3% | 395.84K | 395837 | |
EPAM Epam Systems Inc. | 203.61 | +2.11 | +1.05% | 245.09K | 245092 | |
TECH Bio-Techne Corporation | 62.49 | -1.05 | -1.65% | 489.12K | 489120 | |
AES AES Corporation | 14.14 | +0.21 | +1.54% | 179.74K | 179735 | |
SWKS Skyworks Solutions Inc. | 69.61 | +0.6 | +0.87% | 851.15K | 851155 | |
MRNA Moderna Inc. | 27.15 | +1.66 | +6.51% | 7.34M | 7340700 | |
BAX Baxter International Inc. | 18.65 | +0.17 | +0.92% | 237.28K | 237282 | |
MGM MGM Resorts International | 36.28 | +0.89 | +2.53% | 2.15M | 2148553 | |
AOS A. O. Smith Corporation | 68.06 | +0.86 | +1.27% | 63.06K | 63060 | |
TAP Molson Coors Beverage Company | 45.21 | +0.11 | +0.24% | 55.16K | 55157 | |
ARE Alexandria Real Estate Equities, Inc. | 46.44 | -0.16 | -0.33% | 2.17M | 2172634 | |
HSIC Henry Schein, Inc. | 73.81 | +0.47 | +0.64% | 295.78K | 295777 | |
POOL Pool Corporation | 239.36 | -2.56 | -1.06% | 306.69K | 306687 | |
CPB Campbell Soup Company | 29.41 | +0.05 | +0.17% | 155.23K | 155232 | |
PAYC Paycom Software, Inc. | 166.4 | +0.26 | +0.16% | 279.8K | 279803 | |
IPG The Interpublic Group of Companies, Inc. | 24.57 | -0.49 | -1.96% | 82.04M | 82041369 | |
CRL Charles River Laboratories International, Inc. | 184.54 | +0.5 | +0.27% | 269.86K | 269861 | |
APA APA Corporation | 27.5 | +0.79 | +2.96% | 2.72M | 2716111 | |
GNRC Generac Holdings Inc. | 165.14 | +1.9 | +1.16% | 157.85K | 157850 | |
CAG Conagra Brands Inc. | 17.02 | +0.06 | +0.35% | 126K | 125995 | |
FRT Federal Realty Investment Trust | 97.48 | +0.35 | +0.36% | 176.51K | 176509 | |
DVA DaVita Inc. | 117.96 | +0.68 | +0.58% | 166.04K | 166041 | |
NCLH Norwegian Cruise Line Holdings Ltd. | 19.05 | +0.25 | +1.3% | 6.53M | 6525376 | |
LW Lamb Weston Holdings Inc. | 59.73 | -0.03 | -0.04% | 12.31K | 12306 | |
MOH Molina Healthcare Inc. | 150.13 | -0.44 | -0.29% | 380.07K | 380067 | |
MTCH Match Group, Inc. | 34.49 | +0.61 | +1.79% | 766.68K | 766682 | |
MOS Mosaic Company | 23.84 | -0.26 | -1.08% | 3.08M | 3076612 | |
LKQ LKQ Corporation | 29.31 | +0.44 | +1.51% | 1.08M | 1081126 | |
MHK Mohawk Industries, Inc. | 111.12 | -0.84 | -0.75% | 322.94K | 322940 | |
EMN Eastman Chemical Company | 62.09 | +1.43 | +2.36% | 662K | 661998 | |
PARA Paramount Global | 11.04 | -0.71 | -6.04% | 46.68M | 46683857 | |
MKTX MarketAxess Holdings Inc. | 167.38 | +0.13 | +0.08% | 121.08K | 121080 | |
KMX CarMax Inc. | 39.43 | +0.53 | +1.38% | 1.18M | 1177326 | |