Stock Quotes and Prices

Name Last Change Change % Volume Year Range
Builders FirstSource Inc. logo
BLDR Builders FirstSource Inc.
111.09 +0.08 +0.07% 1.04M 1036164
Huntington Ingalls Industries Inc. logo
HII Huntington Ingalls Industries Inc.
303.05 -12.83 -4.06% 238.72K 238719
Viatris Inc. logo
VTRS Viatris Inc.
10.96 +0.2 +1.86% 2.09M 2092013
Host Hotels & Resorts Inc. logo
HST Host Hotels & Resorts Inc.
17.28 +0.12 +0.7% 1.14M 1138081
UDR Inc. logo
UDR UDR Inc.
35.28 +0.06 +0.18% 749.9K 749898
Franklin Resources Inc. logo
BEN Franklin Resources Inc.
23.45 +0.3 +1.32% 91.71K 91712
Hasbro Inc. logo
HAS Hasbro Inc.
82 +0.15 +0.18% 272.33K 272335
Boston Properties, Inc. logo
BXP Boston Properties, Inc.
69.59 -0.97 -1.37% 29.46K 29461
Assurant Inc. logo
AIZ Assurant Inc.
222.21 -2.06 -0.92% 58.06K 58057
Camden Property Trust logo
CPT Camden Property Trust
104.85 +0.34 +0.32% 234.71K 234712
The J. M. Smucker Company logo
SJM The J. M. Smucker Company
99.8 +0.19 +0.19% 258.49K 258485
Stanley Black & Decker Inc. logo
SWK Stanley Black & Decker Inc.
72.85 +0.64 +0.89% 376K 375998
Dayforce Inc. logo
DAY Dayforce Inc.
69.05 -0.06 -0.09% 4.74M 4744835
Invesco Ltd. logo
IVZ Invesco Ltd.
26.3 +1.09 +4.32% 522.52K 522522
Pinnacle West Capital Corporation logo
PNW Pinnacle West Capital Corporation
88.22 +0.14 +0.16% 258.93K 258927
Globe Life Inc. logo
GL Globe Life Inc.
130.95 +0.13 +0.1% 104.63K 104632
Align Technology, Inc. logo
ALGN Align Technology, Inc.
157.51 +0.67 +0.43% 35.08K 35076
FactSet Research Systems Inc. logo
FDS FactSet Research Systems Inc.
288.13 +9.21 +3.3% 395.84K 395837
Epam Systems Inc. logo
EPAM Epam Systems Inc.
203.61 +2.11 +1.05% 245.09K 245092
Bio-Techne Corporation logo
TECH Bio-Techne Corporation
62.49 -1.05 -1.65% 489.12K 489120
AES Corporation logo
AES AES Corporation
14.14 +0.21 +1.54% 179.74K 179735
Skyworks Solutions Inc. logo
SWKS Skyworks Solutions Inc.
69.61 +0.6 +0.87% 851.15K 851155
Moderna Inc. logo
MRNA Moderna Inc.
27.15 +1.66 +6.51% 7.34M 7340700
Baxter International Inc. logo
BAX Baxter International Inc.
18.65 +0.17 +0.92% 237.28K 237282
MGM Resorts International logo
MGM MGM Resorts International
36.28 +0.89 +2.53% 2.15M 2148553
A. O. Smith Corporation logo
AOS A. O. Smith Corporation
68.06 +0.86 +1.27% 63.06K 63060
Molson Coors Beverage Company logo
TAP Molson Coors Beverage Company
45.21 +0.11 +0.24% 55.16K 55157
Alexandria Real Estate Equities, Inc. logo
ARE Alexandria Real Estate Equities, Inc.
46.44 -0.16 -0.33% 2.17M 2172634
Henry Schein, Inc. logo
HSIC Henry Schein, Inc.
73.81 +0.47 +0.64% 295.78K 295777
Pool Corporation logo
POOL Pool Corporation
239.36 -2.56 -1.06% 306.69K 306687
Campbell Soup Company logo
CPB Campbell Soup Company
29.41 +0.05 +0.17% 155.23K 155232
Paycom Software, Inc. logo
PAYC Paycom Software, Inc.
166.4 +0.26 +0.16% 279.8K 279803
The Interpublic Group of Companies, Inc. logo
IPG The Interpublic Group of Companies, Inc.
24.57 -0.49 -1.96% 82.04M 82041369
Charles River Laboratories International, Inc. logo
CRL Charles River Laboratories International, Inc.
184.54 +0.5 +0.27% 269.86K 269861
APA Corporation logo
APA APA Corporation
27.5 +0.79 +2.96% 2.72M 2716111
Generac Holdings Inc. logo
GNRC Generac Holdings Inc.
165.14 +1.9 +1.16% 157.85K 157850
Conagra Brands Inc. logo
CAG Conagra Brands Inc.
17.02 +0.06 +0.35% 126K 125995
Federal Realty Investment Trust logo
FRT Federal Realty Investment Trust
97.48 +0.35 +0.36% 176.51K 176509
DaVita Inc. logo
DVA DaVita Inc.
117.96 +0.68 +0.58% 166.04K 166041
Norwegian Cruise Line Holdings Ltd. logo
NCLH Norwegian Cruise Line Holdings Ltd.
19.05 +0.25 +1.3% 6.53M 6525376
Lamb Weston Holdings Inc. logo
LW Lamb Weston Holdings Inc.
59.73 -0.03 -0.04% 12.31K 12306
Molina Healthcare Inc. logo
MOH Molina Healthcare Inc.
150.13 -0.44 -0.29% 380.07K 380067
Match Group, Inc. logo
MTCH Match Group, Inc.
34.49 +0.61 +1.79% 766.68K 766682
Mosaic Company logo
MOS Mosaic Company
23.84 -0.26 -1.08% 3.08M 3076612
LKQ Corporation logo
LKQ LKQ Corporation
29.31 +0.44 +1.51% 1.08M 1081126
Mohawk Industries, Inc. logo
MHK Mohawk Industries, Inc.
111.12 -0.84 -0.75% 322.94K 322940
Eastman Chemical Company logo
EMN Eastman Chemical Company
62.09 +1.43 +2.36% 662K 661998
Paramount Global logo
PARA Paramount Global
11.04 -0.71 -6.04% 46.68M 46683857
MarketAxess Holdings Inc. logo
MKTX MarketAxess Holdings Inc.
167.38 +0.13 +0.08% 121.08K 121080
CarMax Inc. logo
KMX CarMax Inc.
39.43 +0.53 +1.38% 1.18M 1177326

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.