| Name | Last | Change | Change % | Previous Close | Year Range |
|---|---|---|---|---|---|
DJITR Dow Jones Industrial Average Total Return | 124,872.92 | -129.71 | -0.1% | 125,002.63 | |
W5000 Wilshire 5000 Total Market Index | 68,877.75 | +27.73 | +0.04% | 68,850.02 | |
DWCF Dow Jones U.S. Total Stock Market Index | 68,119.11 | +66.51 | +0.1% | 68,052.6 | |
DJI Dow Jones Industrial Average | 48,904.77 | -73.16 | -0.15% | 48,977.93 | |
RMCCTR Russell Midcap Total Return | 30,754.92 | -130.24 | -0.42% | 30,885.16 | |
XNDX NASDAQ 100 Total Return Index | 30,427.42 | +40.34 | +0.13% | 30,387.08 | |
DJUSSC Dow Jones U.S. Semiconductors Index | 29,185.33 | +389.57 | +1.35% | 28,795.76 | |
NDX NASDAQ 100 | 24,992.6 | +32.57 | +0.13% | 24,960.03 | |
NYITR NYSE International 100 Index | 24,345.22 | -195.95 | -0.8% | 24,541.17 | |
RUITR Russell 1000 Total Return | 23,903.81 | +10.66 | +0.04% | 23,893.16 | |
NYA NYSE Composite | 23,419.06 | -75.39 | -0.32% | 23,494.44 | |
RUATR Russell 3000 Total Return | 22,977.49 | +18.3 | +0.08% | 22,959.19 | |
IXIC NASDAQ Composite | 22,748.86 | +80.65 | +0.36% | 22,668.21 | |
DJT Dow Jones Transportation Average | 19,758.29 | +69.09 | +0.35% | 19,689.2 | |
SP500TR S&P 500 Total Return | 15,328.25 | +4.45 | +0.03% | 15,323.8 | |
RUTTR Russell 2000 Total Return | 14,565.21 | +117.3 | +0.81% | 14,447.91 | |
SP500NR S&P 500 (Net Total Return) | 13,201.23 | +3.5 | +0.03% | 13,197.73 | |
SPSIBI S&P Biotechnology Select Industry Index | 9,887.55 | -67 | -0.67% | 9,954.55 | |
PSE NYSE Arca Tech 100 Index | 9,053.21 | +7.78 | +0.09% | 9,045.43 | |
XAX NYSE American Composite Index | 8,863.61 | +102.47 | +1.17% | 8,761.14 | |
TRAN NASDAQ Transportation | 8,651.36 | -28.55 | -0.33% | 8,679.91 | |
SPXEW S&P Equal Weight Index | 8,278.26 | -12.38 | -0.15% | 8,290.64 | |
SPX S&P 500 Index | 6,881.63 | +2.74 | +0.04% | 6,878.89 | |
NBI NASDAQ Biotechnology | 6,011.52 | -29.8 | -0.49% | 6,041.31 | |
SP500-45 S&P 500 Information Technology (Sector) | 5,414.07 | +48.61 | +0.91% | 5,365.46 | |
OOI S&P 100 Global Index | 5,156.14 | -23.6 | -0.46% | 5,179.74 | |
RLG Russell 1000 Growth | 4,539.34 | +8.35 | +0.18% | 4,530.99 | |
MSCIWORLD MSCI World Index | 4,528.61 | -3.9 | -0.09% | 4,532.51 | |
105834-USD-STRD MSCI EAFE Value | 4,503.95 | -120.83 | -2.61% | 4,624.78 | |
SPGNRUP S&P Global Natural Resources Index | 4,193.69 | +17.81 | +0.43% | 4,175.88 | |
RUA Russell 3000 | 3,919.82 | +2.78 | +0.07% | 3,917.03 | |
RUI Russell 1000 | 3,760.61 | +3.65 | +0.1% | 3,756.96 | |
MID S&P Mid-Cap 400 Index | 3,604.98 | +29.72 | +0.83% | 3,575.26 | |
OEX S&P 100 Index | 3,351 | +3.61 | +0.11% | 3,347.39 | |
XEO S&P 100 Index (European Style) | 3,350.99 | +3.61 | +0.11% | 3,347.38 | |
NQDEMC NASDAQ Germany Mid Cap Index | 2,734.42 | -93.42 | -3.3% | 2,827.84 | |
RUT Russell 2000 | 2,655.94 | +23.58 | +0.9% | 2,632.36 | |
105833-USD-STRD MSCI EAFE Growth | 2,525.8 | -72.89 | -2.8% | 2,598.69 | |
RLV Russell 1000 Value | 2,212.62 | -3.19 | -0.14% | 2,215.81 | |
SP500-35 S&P 500 Health Care (Sector) | 1,845.49 | -18.82 | -1.01% | 1,864.31 | |
SP500-25 S&P 500 Consumer Discretionary (Sector) | 1,834.66 | -20.14 | -1.09% | 1,854.8 | |
SP500-20 S&P 500 Industrials (Sector) | 1,512.34 | +14.74 | +0.98% | 1,497.6 | |
EMCLOUD BVP Nasdaq Emerging Cloud Index | 1,338.15 | +21.94 | +1.67% | 1,316.21 | |
RMZ MSCI US REIT Index | 1,289.55 | 0 | 0% | 1,289.55 | |
DJU Dow Jones Utility Average | 1,180.95 | -9.29 | -0.78% | 1,190.24 | |
SP500-30 S&P 500 Consumer Staples (Sector) | 989.52 | -13.55 | -1.35% | 1,003.07 | |
GSPE S&P 500 Energy (Sector) | 871.78 | +16.67 | +1.95% | 855.11 | |
SP500-40 S&P 500 Financials (Sector) | 851.31 | -2.49 | -0.29% | 853.8 | |
XSP S&P 500 Mini SPX Options Index | 688.16 | +0.27 | +0.04% | 687.89 | |
SP500-15 S&P 500 Materials (Sector) | 672.84 | -2.84 | -0.42% | 675.68 | |