| Name | Last | Change | Change % | Previous Close | Year Range |
|---|---|---|---|---|---|
| DJIT DJITR Dow Jones Industrial Average Total Return | 123,307.07 | -73.83 | -0.06% | 123,380.9 | |
| W500 W5000 Wilshire 5000 Total Market Index | 68,025.05 | -183.21 | -0.27% | 68,208.26 | |
| DWCF DWCF Dow Jones U.S. Total Stock Market Index | 67,339.92 | -162.72 | -0.24% | 67,502.64 | |
| DJI DJI Dow Jones Industrial Average | 48,416.57 | -41.49 | -0.09% | 48,458.06 | |
| XNDX XNDX NASDAQ 100 Total Return Index | 30,485.31 | -155.02 | -0.51% | 30,640.33 | |
| RMCC RMCCTR Russell Midcap Total Return | 29,074.4 | -70.6 | -0.24% | 29,145 | |
| DJUS DJUSSC Dow Jones U.S. Semiconductors Index | 27,272.93 | -214.39 | -0.78% | 27,487.32 | |
| NDX NDX NASDAQ 100 | 25,067.26 | -129.47 | -0.51% | 25,196.73 | |
| RUIT RUITR Russell 1000 Total Return | 23,601.4 | -49.52 | -0.21% | 23,650.93 | |
| IXIC IXIC NASDAQ Composite | 23,057.41 | -137.76 | -0.59% | 23,195.17 | |
| RUAT RUATR Russell 3000 Total Return | 22,650 | -52.18 | -0.23% | 22,702.18 | |
| NYA NYA NYSE Composite | 22,026.28 | +21.93 | +0.1% | 22,004.35 | |
| NYIT NYITR NYSE International 100 Index | 21,746.15 | +27.56 | +0.13% | 21,718.59 | |
| DJT DJT Dow Jones Transportation Average | 17,471.82 | -32.76 | -0.19% | 17,504.58 | |
| SP50 SP500TR S&P 500 Total Return | 15,152.57 | -19.56 | -0.13% | 15,172.13 | |
| RUTT RUTTR Russell 2000 Total Return | 13,877.99 | -93.68 | -0.67% | 13,971.67 | |
| SP50 SP500NR S&P 500 (Net Total Return) | 13,059.13 | -17.52 | -0.13% | 13,076.65 | |
| SPSI SPSIBI S&P Biotechnology Select Industry Index | 9,562 | -22.21 | -0.23% | 9,584.21 | |
| PSE PSE NYSE Arca Tech 100 Index | 8,413.07 | -42.85 | -0.51% | 8,455.92 | |
| SPXE SPXEW S&P Equal Weight Index | 7,820.74 | +2.83 | +0.04% | 7,817.91 | |
| TRAN TRAN NASDAQ Transportation | 7,498.75 | -12.62 | -0.17% | 7,511.37 | |
| XAX XAX NYSE American Composite Index | 7,090.63 | -92.69 | -1.29% | 7,183.31 | |
| SPX SPX S&P 500 Index | 6,816.52 | -10.9 | -0.16% | 6,827.42 | |
| NBI NBI NASDAQ Biotechnology | 5,708.91 | -1.97 | -0.03% | 5,710.88 | |
| SP50 SP500-45 S&P 500 Information Technology (Sector) | 5,587.23 | -58.62 | -1.04% | 5,645.85 | |
| OOI OOI S&P 100 Global Index | 5,076.22 | -18.01 | -0.35% | 5,094.23 | |
| RLG RLG Russell 1000 Growth | 4,719.77 | -22.84 | -0.48% | 4,742.61 | |
| MSCI MSCIWORLD MSCI World Index | 4,404.31 | -4.29 | -0.1% | 4,408.6 | |
| 1058 105834-USD-STRD MSCI EAFE Value | 4,087.56 | -16.22 | -0.4% | 4,103.78 | |
| RUA RUA Russell 3000 | 3,872.97 | -9.61 | -0.25% | 3,882.58 | |
| RUI RUI Russell 1000 | 3,720.09 | -7.82 | -0.21% | 3,727.91 | |
| OEX OEX S&P 100 Index | 3,406 | -9.22 | -0.27% | 3,415.22 | |
| XEO XEO S&P 100 Index (European Style) | 3,405.99 | -9.22 | -0.27% | 3,415.21 | |
| SPGN SPGNRUP S&P Global Natural Resources Index | 3,386.08 | -12.01 | -0.35% | 3,398.09 | |
| MID MID S&P Mid-Cap 400 Index | 3,342.4 | -8.56 | -0.26% | 3,350.96 | |
| NQDE NQDEMC NASDAQ Germany Mid Cap Index | 2,714.44 | +8.33 | +0.31% | 2,706.11 | |
| RUT RUT Russell 2000 | 2,530.67 | -20.79 | -0.81% | 2,551.46 | |
| 1058 105833-USD-STRD MSCI EAFE Growth | 2,388.04 | -8.95 | -0.37% | 2,396.99 | |
| RLV RLV Russell 1000 Value | 2,078.92 | +1.31 | +0.06% | 2,077.61 | |
| SP50 SP500-25 S&P 500 Consumer Discretionary (Sector) | 1,946.17 | +9.36 | +0.48% | 1,936.81 | |
| SP50 SP500-35 S&P 500 Health Care (Sector) | 1,813.81 | +22.82 | +1.27% | 1,790.99 | |
| EMCL EMCLOUD BVP Nasdaq Emerging Cloud Index | 1,671.95 | -46.64 | -2.71% | 1,718.59 | |
| SP50 SP500-20 S&P 500 Industrials (Sector) | 1,325.32 | +1.97 | +0.15% | 1,323.35 | |
| RMZ RMZ MSCI US REIT Index | 1,289.55 | 0 | 0% | 1,289.55 | |
| DJU DJU Dow Jones Utility Average | 1,080.8 | +10.54 | +0.98% | 1,070.26 | |
| SP50 SP500-40 S&P 500 Financials (Sector) | 912.73 | +1.08 | +0.12% | 911.65 | |
| SP50 SP500-30 S&P 500 Consumer Staples (Sector) | 881.63 | +2.28 | +0.26% | 879.35 | |
| GSPE GSPE S&P 500 Energy (Sector) | 686.81 | -5.23 | -0.76% | 692.04 | |
| XSP XSP S&P 500 Mini SPX Options Index | 681.65 | -1.09 | -0.16% | 682.74 | |
| SPXE SPXESUP S&P 500 ESG Index (USD) | 601.24 | -0.5 | -0.08% | 601.74 | |