| Name | Last | Change | Change % | Volume | Year Range | |
|---|---|---|---|---|---|---|
NVDA NVIDIA Corp | 176.12 | +1.1 | +0.63% | 137.67M | 137673463 | |
AAPL Apple Inc Common Stock | 274.19 | -4.08 | -1.47% | 34.81M | 34805433 | |
GOOG Alphabet Inc | 309.3 | -1.22 | -0.39% | 16.9M | 16900577 | |
GOOGL Alphabet Inc | 308.22 | -1.07 | -0.35% | 23.01M | 23013905 | |
MSFT Microsoft Corp. | 474.75 | -3.78 | -0.79% | 15.46M | 15463843 | |
AMZN Amazon.com Inc. | 222.53 | -3.66 | -1.62% | 33.93M | 33933135 | |
AVGO Broadcom Inc. | 339.86 | -20.07 | -5.58% | 55.83M | 55833693 | |
META Meta Platforms, Inc. Class A Common Stock | 647.54 | +3.31 | +0.51% | 11.7M | 11696563 | |
TSLA Tesla Inc. | 475.12 | +16.16 | +3.52% | 103.34M | 103339733 | |
LLY Eli Lilly and Company | 1,062.71 | +35.2 | +3.43% | 3.7M | 3695377 | |
WMT Walmart Inc. | 116.81 | +0.11 | +0.09% | 14.35M | 14354882 | |
JPM JPMorgan Chase & Co. | 320.02 | +1.5 | +0.47% | 6.54M | 6537686 | |
V Visa Inc | 346.89 | -0.94 | -0.27% | 5.63M | 5634067 | |
ORCL Oracle Corporation | 184.82 | -5.15 | -2.71% | 39.15M | 39153611 | |
JNJ Johnson & Johnson | 214.18 | +2.6 | +1.23% | 5.53M | 5526729 | |
MA Mastercard Inc. | 569.17 | -2.76 | -0.48% | 2.04M | 2041406 | |
XOM Exxon Mobil Corporation | 117.76 | -1.06 | -0.89% | 10.92M | 10917121 | |
NFLX Netflix Inc. | 93.76 | -1.43 | -1.5% | 31.57M | 31573282 | |
COST Costco Wholesale Corporation | 860.57 | -23.9 | -2.7% | 4.08M | 4078728 | |
ABBV AbbVie Inc. | 227.53 | +4.21 | +1.89% | 3.87M | 3874621 | |
BAC Bank of America Corporation | 55.37 | +0.23 | +0.41% | 24.95M | 24947820 | |
PLTR Palantir Technologies Inc. Class A | 183.28 | -0.29 | -0.16% | 29.39M | 29392054 | |
HD Home Depot Inc. | 357.02 | -2.63 | -0.73% | 3.1M | 3098207 | |
AMD Advanced Micro Devices, Inc. | 207.61 | -3.17 | -1.5% | 24.05M | 24048082 | |
PG The Procter & Gamble Company | 145.14 | +2.3 | +1.61% | 9.89M | 9893504 | |
KO The Coca-Cola Company | 70.97 | +0.45 | +0.65% | 13.14M | 13141823 | |
GE General Electric Company | 300.97 | +1.16 | +0.39% | 4.71M | 4705052 | |
CSCO Cisco Systems, Inc. | 78.24 | +0.44 | +0.57% | 11.38M | 11381726 | |
CVX Chevron Corporation | 149.85 | -0.14 | -0.09% | 4.77M | 4766042 | |
UNH UnitedHealth Group Incorporated | 340.93 | -0.91 | -0.27% | 5.33M | 5329352 | |
IBM International Business Machines Corporation | 308.94 | -0.3 | -0.1% | 2.03M | 2030810 | |
WFC Wells Fargo & Co. | 92.9 | +0.14 | +0.15% | 10.79M | 10793473 | |
CAT Caterpillar Inc. | 590.01 | -7.88 | -1.32% | 3.02M | 3019239 | |
MS Morgan Stanley | 177.78 | -0.62 | -0.35% | 4.03M | 4030784 | |
MRK Merck & Co., Inc. | 100.36 | +0.06 | +0.06% | 12.23M | 12228600 | |
MU Micron Technology Inc. | 237.5 | -3.64 | -1.51% | 16.52M | 16517534 | |
GS Goldman Sachs Group Inc. | 889.59 | +1.63 | +0.18% | 1.4M | 1395550 | |
AXP American Express Company | 382.57 | +0.01 | +0% | 1.59M | 1594760 | |
PM Philip Morris International Inc. | 158.25 | +4.6 | +2.99% | 4.81M | 4810333 | |
RTX RTX Corporation | 182.11 | +3.45 | +1.93% | 2.53M | 2529801 | |
TMUS T-Mobile US, Inc. | 196.13 | +0.97 | +0.5% | 3.63M | 3630817 | |
TMO Thermo Fisher Scientific Inc. | 575.78 | +3.5 | +0.61% | 1.18M | 1179185 | |
ABT Abbott Laboratories | 128.59 | +3.13 | +2.49% | 5.83M | 5828513 | |
MCD McDonald's Corporation | 318.77 | +2.05 | +0.65% | 2.88M | 2877730 | |
CRM Salesforce Inc. | 254.28 | -7.96 | -3.04% | 7.12M | 7120372 | |
ISRG Intuitive Surgical, Inc. | 559.55 | +17.23 | +3.18% | 2.17M | 2170417 | |
PEP PepsiCo, Inc. | 151.21 | +0.56 | +0.37% | 4.91M | 4911053 | |
AMAT Applied Materials Inc. | 261.36 | +2.15 | +0.83% | 4.21M | 4213688 | |
APP AppLovin Corporation Class A Common Stock | 675.09 | +4.42 | +0.66% | 3.25M | 3254191 | |
LRCX Lam Research Corporation | 164.34 | +3.82 | +2.38% | 7.55M | 7554804 | |