| Name | Last | Change | Change % | Volume | Year Range | |
|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 182.48 | +5.29 | +2.99% | 206.47M | 206465519 | |
AAPL Apple Inc. | 264.72 | +0.54 | +0.2% | 41.58M | 41576035 | |
GOOGL Alphabet Inc | 306.52 | -5.24 | -1.68% | 34.31M | 34310346 | |
GOOG Alphabet Inc | 306.36 | -5.07 | -1.63% | 21.79M | 21789144 | |
MSFT Microsoft Corp. | 398.55 | +5.81 | +1.48% | 32.49M | 32492755 | |
AMZN Amazon.com Inc | 208.39 | -1.61 | -0.77% | 43.41M | 43408687 | |
META Meta Platforms Inc Class A | 653.56 | +5.38 | +0.83% | 9.73M | 9725792 | |
AVGO Broadcom Inc. | 318.82 | -0.73 | -0.23% | 20.36M | 20355255 | |
TSLA Tesla, Inc. | 403.32 | +0.81 | +0.2% | 52.7M | 52697218 | |
WMT Walmart Inc. | 127.1 | -0.85 | -0.66% | 17.03M | 17032862 | |
LLY Eli Lilly and Company | 1,017.97 | -34.02 | -3.23% | 3.08M | 3082237 | |
JPM JPMorgan Chase & Co. | 297.56 | -2.74 | -0.91% | 8.49M | 8485214 | |
XOM Exxon Mobil Corporation | 154.19 | +1.69 | +1.11% | 31.36M | 31359378 | |
V Visa Inc. Class A | 320.51 | +0.37 | +0.12% | 6.66M | 6662015 | |
JNJ Johnson & Johnson | 248.56 | +0.13 | +0.05% | 6.02M | 6021525 | |
MA Mastercard Incorporated | 521 | +3.79 | +0.73% | 3.83M | 3826470 | |
MU Micron Technology, Inc. | 412.67 | +0.3 | +0.07% | 29.94M | 29942178 | |
COST Costco Wholesale Corporation | 1,002.77 | -8.02 | -0.79% | 1.62M | 1620696 | |
ORCL Oracle Corporation | 149.25 | +3.85 | +2.65% | 21.9M | 21902589 | |
ABBV AbbVie Inc. | 234.26 | +2.18 | +0.94% | 7.42M | 7419637 | |
NFLX Netflix, Inc. | 97.09 | +0.85 | +0.88% | 79.61M | 79614084 | |
PG Procter & Gamble Co | 163.51 | -3.69 | -2.21% | 8.63M | 8629597 | |
HD The Home Depot, Inc. | 370.81 | -9.91 | -2.6% | 4.49M | 4487865 | |
CVX Chevron Corporation | 189.6 | +2.84 | +1.52% | 14.49M | 14492589 | |
BAC Bank of America Corporation | 49.81 | -0.02 | -0.04% | 40.52M | 40517588 | |
GE General Electric Company | 345.74 | +3.48 | +1.02% | 3.97M | 3970812 | |
KO The Coca-Cola Company | 80.22 | -1.34 | -1.64% | 11.63M | 11629881 | |
CAT Caterpillar Inc. | 752.32 | +9.49 | +1.28% | 2.43M | 2425490 | |
PLTR Palantir Technologies Inc. | 145.17 | +7.98 | +5.82% | 72.29M | 72288708 | |
AMD Advanced Micro Devices, Inc. | 198.62 | -1.59 | -0.79% | 33.99M | 33988318 | |
CSCO Cisco Systems, Inc. | 79.42 | -0.04 | -0.05% | 17.41M | 17412439 | |
MRK Merck & Co., Inc. | 121.41 | -2.41 | -1.95% | 7.74M | 7739291 | |
AMAT Applied Materials, Inc. | 372.18 | -0.12 | -0.03% | 5.8M | 5797148 | |
LRCX Lam Research Corporation | 231 | -2.89 | -1.24% | 10.24M | 10238559 | |
PM Philip Morris International Inc. | 183.82 | -3.01 | -1.61% | 3.43M | 3427957 | |
RTX RTX Corporation | 212.16 | +9.54 | +4.71% | 10.66M | 10662644 | |
MS Morgan Stanley | 167 | +0.49 | +0.29% | 7.27M | 7271652 | |
GS The Goldman Sachs Group, Inc. | 861.7 | +2.13 | +0.25% | 2.87M | 2866578 | |
WFC Wells Fargo & Company | 82.58 | +1.13 | +1.39% | 21.28M | 21280188 | |
UNH UnitedHealth Group Incorporated | 294.93 | +1.66 | +0.57% | 8.07M | 8071108 | |
TMUS T-Mobile US, Inc. | 216.11 | -0.98 | -0.45% | 5.41M | 5409863 | |
GEV GE Vernova Inc. | 881.18 | +7.58 | +0.87% | 2.25M | 2248149 | |
MCD McDonald's Corporation | 334.82 | -6.24 | -1.83% | 2.84M | 2838428 | |
PEP PepsiCo, Inc. | 167.28 | -2.46 | -1.45% | 7.14M | 7144331 | |
INTC Intel Corporation | 45.5 | -0.11 | -0.24% | 60.45M | 60453755 | |
IBM International Business Machines Corp | 239.37 | -0.84 | -0.35% | 6.19M | 6190839 | |
AXP American Express Company | 307.43 | -1.47 | -0.48% | 6.25M | 6250127 | |
AMGN Amgen Inc. | 385.7 | -2.46 | -0.63% | 2.5M | 2495391 | |
VZ Verizon Communications Inc. | 49.98 | -0.16 | -0.32% | 23.68M | 23677342 | |
ABT Abbott Laboratories | 114.12 | -2.23 | -1.92% | 7.65M | 7653880 | |