| Name | Last | Change | Change % | Previous Close | Year Range |
|---|---|---|---|---|---|
IXIC NASDAQ Composite | 26,402.42 | -138.93 | -0.5234% | 26,541.35 | |
NYA NYSE Composite | 24,585.18 | -63.85 | -0.259% | 24,649.02 | |
RUT Russell 2000 | 2,972.37 | -41.97 | -1.3923% | 3,014.34 | |
RUI Russell 1000 | 4,201.01 | -13.61 | -0.323% | 4,214.62 | |
JKSE Jakarta Composite Index | 6,518.12 | -3.63 | -0.0557% | 6,521.75 | |
TWII TSEC Weighted Index | 46,331.45 | +498.85 | +1.0884% | 45,832.6 | |
KS11 KOSPI Composite Index | 6,788.88 | -123.49 | -1.7865% | 6,912.37 | |
SET SET Index | 1,561.68 | +11.35 | +0.7321% | 1,550.33 | |
SPX S&P 500 Index | 7,711.76 | -19.23 | -0.2487% | 7,730.99 | |
STOXX STOXX Europe 600 | 655.16 | +3.31 | +0.5078% | 651.85 | |
MID S&P Mid-Cap 400 Index | 3,779.47 | -45.77 | -1.1965% | 3,825.24 | |
AORD All Ordinaries | 9,294.3 | -44.5 | -0.4765% | 9,338.8 | |
WIG WIG Index | 136,781.38 | +106.1 | +0.0776% | 136,675.28 | |
FTLC FTSE 350 | 5,906.53 | +16.44 | +0.2791% | 5,890.09 | |
NBI NASDAQ Biotechnology | 7,119.07 | -200.42 | -2.7381% | 7,319.48 | |
XAX NYSE American Composite Index | 8,798.4 | -144.61 | -1.617% | 8,943.01 | |
AXJO S&P/ASX 200 | 9,092.3 | -35.5 | -0.3889% | 9,127.8 | |
FTMC FTSE 250 | 24,938.79 | +39.93 | +0.1604% | 24,898.86 | |
TASI Tadawul All Shares Index | 11,027.54 | +41.98 | +0.3821% | 10,985.56 | |
AXSO S&P/ASX Small Ordinaries | 3,511 | -70.3 | -1.963% | 3,581.3 | |
KOSPI200 KOSPI 200 Index | 1,298.86 | +38.33 | +3.0408% | 1,260.53 | |
GSPTSE S&P/TSX Composite Index | 36,553.92 | -280.38 | -0.7612% | 36,834.3 | |
OSEAX Oslo Bors All-Share Index | 2,488.42 | +11.62 | +0.4692% | 2,476.8 | |
OMXHGI OMX Helsinki_GI | 48,165.56 | +176.77 | +0.3684% | 47,988.79 | |
TA125 TA 125 Index | 4,434.03 | +14.32 | +0.324% | 4,419.71 | |
NDX NASDAQ 100 | 29,433.43 | -208.13 | -0.7022% | 29,641.56 | |
FTSE FTSE 100 | 10,824.26 | +31.72 | +0.2939% | 10,792.54 | |
OEX S&P 100 Index | 3,812.21 | +0.47 | +0.0123% | 3,811.74 | |
XU100 BIST 100 | 13,889.03 | +194.83 | +1.4227% | 13,694.2 | |
N100 Euronext 100 | 1,927.16 | +14.26 | +0.7455% | 1,912.9 | |
SDAXI SDAX Performance Index | 18,995.19 | +42.64 | +0.225% | 18,952.55 | |
BVSP IBOVESPA | 175,664.62 | +529.21 | +0.3022% | 175,135.4 | |
XNDX NASDAQ 100 Total Return Index | 35,947.77 | -252.44 | -0.6973% | 36,200.21 | |
MDAXI MDAX Performance Index | 33,029.91 | +82.63 | +0.2508% | 32,947.28 | |
NOMUC Parallel Market Capped Index | 22,905.5 | +125.9 | +0.5527% | 22,779.6 | |
AFLI S&P/ASX 50 | 8,843.8 | -16.8 | -0.1896% | 8,860.6 | |
NSEI NIFTY 50 | 24,175.65 | +84.8 | +0.352% | 24,090.85 | |
STOXX50E Euro STOXX 50 | 6,481.8 | +50 | +0.7774% | 6,431.8 | |
FCHI CAC 40 | 8,401.18 | +81.31 | +0.9773% | 8,319.87 | |
RTSI RTS Index | 1,133.93 | -0.24 | -0.0212% | 1,134.17 | |
GDAXI DAX Performance Index | 26,552.5 | +157.5 | +0.5967% | 26,395 | |
TRAN NASDAQ Transportation | 8,613.05 | -69.55 | -0.801% | 8,682.59 | |
TECDAX TecDAX Total Revenue | 4,119.39 | +14.87 | +0.3623% | 4,104.52 | |
IMOEX MOEX Russia Index | 2,580.25 | -17.95 | -0.6909% | 2,598.2 | |
IDX30 IDX30 | 354.1 | -6.31 | -1.7519% | 360.41 | |
MXX IPC MEXICO | 65,484.32 | -345.66 | -0.5251% | 65,829.98 | |
XGIDA BIST Gida Icecek | 16,150.18 | -128.01 | -0.7864% | 16,278.19 | |
DJITR Dow Jones Industrial Average Total Return | 137,802.36 | -24.33 | -0.0177% | 137,826.69 | |
DJI Dow Jones Industrial Average | 53,559.99 | -9.45 | -0.0176% | 53,569.44 | |
BSESN S&P BSE Sensex | 77,264.51 | -208.39 | -0.269% | 77,472.9 | |