| Name | Last | Change | Change % | Previous Close | Year Range |
|---|---|---|---|---|---|
IXIC NASDAQ Composite | 26,089.57 | -17.44 | -0.0668% | 26,107.01 | |
NYA NYSE Composite | 23,799.82 | -46.78 | -0.1962% | 23,846.6 | |
RUT Russell 2000 | 2,964.23 | -0.53 | -0.0178% | 2,964.76 | |
RUI Russell 1000 | 4,102.01 | -6.28 | -0.1529% | 4,108.29 | |
JKSE Jakarta Composite Index | 6,041.97 | +2.45 | +0.0406% | 6,039.52 | |
TWII TSEC Weighted Index | 45,631.59 | +893.64 | +1.9975% | 44,737.95 | |
KS11 KOSPI Composite Index | 7,284.41 | +427.58 | +6.2358% | 6,856.83 | |
SET SET Index | 1,561.68 | +11.35 | +0.7321% | 1,550.33 | |
SPX S&P 500 Index | 7,532.7 | +17.36 | +0.231% | 7,515.34 | |
STOXX STOXX Europe 600 | 642.73 | +0.63 | +0.0981% | 642.1 | |
MID S&P Mid-Cap 400 Index | 3,764.24 | -13.02 | -0.3447% | 3,777.26 | |
AORD All Ordinaries | 9,034.6 | +33.3 | +0.3699% | 9,001.3 | |
WIG WIG Index | 136,781.38 | +106.1 | +0.0776% | 136,675.28 | |
FTLC FTSE 350 | 5,715.77 | -7.55 | -0.1319% | 5,723.32 | |
NBI NASDAQ Biotechnology | 6,534.07 | +17.61 | +0.2703% | 6,516.46 | |
XAX NYSE American Composite Index | 8,058.43 | -129.72 | -1.5843% | 8,188.15 | |
AXJO S&P/ASX 200 | 8,841.1 | +32.6 | +0.3701% | 8,808.5 | |
FTMC FTSE 250 | 23,435.81 | +28.98 | +0.1238% | 23,406.83 | |
TASI Tadawul All Shares Index | 11,027.54 | +41.98 | +0.3821% | 10,985.56 | |
AXSO S&P/ASX Small Ordinaries | 3,445 | -60.2 | -1.7174% | 3,505.2 | |
KOSPI200 KOSPI 200 Index | 1,298.86 | +38.33 | +3.0408% | 1,260.53 | |
GSPTSE S&P/TSX Composite Index | 35,292.01 | -28.53 | -0.0808% | 35,320.54 | |
OSEAX Oslo Bors All-Share Index | 2,303.9 | -4.54 | -0.1967% | 2,308.44 | |
OMXHGI OMX Helsinki_GI | 45,917 | -597.21 | -1.2839% | 46,514.22 | |
TA125 TA 125 Index | 4,434.03 | +14.32 | +0.324% | 4,419.71 | |
NDX NASDAQ 100 | 29,254.44 | -331.85 | -1.1216% | 29,586.29 | |
FTSE FTSE 100 | 10,512.27 | -17.12 | -0.1626% | 10,529.39 | |
OEX S&P 100 Index | 3,723.98 | +27.4 | +0.7412% | 3,696.58 | |
XU100 BIST 100 | 13,889.03 | +194.83 | +1.4227% | 13,694.2 | |
N100 Euronext 100 | 1,915.34 | +1.25 | +0.0653% | 1,914.09 | |
SDAXI SDAX Performance Index | 18,272.53 | +92.96 | +0.5113% | 18,179.57 | |
BVSP IBOVESPA | 175,848.78 | -792.32 | -0.4485% | 176,641.1 | |
XNDX NASDAQ 100 Total Return Index | 35,705.44 | -405.78 | -1.1237% | 36,111.22 | |
MDAXI MDAX Performance Index | 32,106.4 | +5.49 | +0.0171% | 32,100.91 | |
NOMUC Parallel Market Capped Index | 22,905.5 | +125.9 | +0.5527% | 22,779.6 | |
AFLI S&P/ASX 50 | 8,663.4 | +29.4 | +0.3405% | 8,634 | |
NSEI NIFTY 50 | 24,078.5 | +26.45 | +0.11% | 24,052.05 | |
STOXX50E Euro STOXX 50 | 6,266.37 | -13.82 | -0.2201% | 6,280.19 | |
FCHI CAC 40 | 8,382.43 | +15.58 | +0.1862% | 8,366.85 | |
RTSI RTS Index | 1,133.93 | -0.24 | -0.0212% | 1,134.17 | |
GDAXI DAX Performance Index | 24,946.5 | -95 | -0.3794% | 25,041.5 | |
TRAN NASDAQ Transportation | 9,086.76 | -78.81 | -0.8598% | 9,165.57 | |
TECDAX TecDAX Total Revenue | 3,812.91 | -34.48 | -0.8962% | 3,847.39 | |
IMOEX MOEX Russia Index | 2,580.25 | -17.95 | -0.6909% | 2,598.2 | |
IDX30 IDX30 | 354.1 | -6.31 | -1.7519% | 360.41 | |
MXX IPC MEXICO | 66,505.28 | -9.02 | -0.0136% | 66,514.3 | |
XGIDA BIST Gida Icecek | 16,150.18 | -128.01 | -0.7864% | 16,278.19 | |
DJITR Dow Jones Industrial Average Total Return | 134,774.72 | -104.06 | -0.0772% | 134,878.78 | |
DJI Dow Jones Industrial Average | 52,468.26 | -40.01 | -0.0762% | 52,508.27 | |
BSESN S&P BSE Sensex | 77,185.43 | +130.49 | +0.1693% | 77,054.94 | |