| Name | Last | Change | Change % | Previous Close | Year Range |
|---|---|---|---|---|---|
DJITR Dow Jones Industrial Average Total Return | 124,503.4 | -2,113.65 | -1.67% | 126,617.05 | |
W5000 Wilshire 5000 Total Market Index | 68,315.52 | -855.89 | -1.24% | 69,171.41 | |
DWCF Dow Jones U.S. Total Stock Market Index | 67,609.72 | -772.38 | -1.13% | 68,382.1 | |
DJI Dow Jones Industrial Average | 48,804.05 | -821.93 | -1.66% | 49,625.98 | |
RMCCTR Russell Midcap Total Return | 30,682.82 | +168.22 | +0.55% | 30,514.6 | |
DJUSSC Dow Jones U.S. Semiconductors Index | 30,162.9 | +4.22 | +0.01% | 30,158.68 | |
XNDX NASDAQ 100 Total Return Index | 30,077.53 | -369.25 | -1.21% | 30,446.78 | |
NDX NASDAQ 100 | 24,708.94 | -303.68 | -1.21% | 25,012.62 | |
NYITR NYSE International 100 Index | 24,311.96 | -160.58 | -0.66% | 24,472.54 | |
RUITR Russell 1000 Total Return | 23,698.99 | -288.71 | -1.2% | 23,987.7 | |
NYA NYSE Composite | 23,212.34 | -240.26 | -1.02% | 23,452.6 | |
RUATR Russell 3000 Total Return | 22,776.23 | -281.91 | -1.22% | 23,058.14 | |
IXIC NASDAQ Composite | 22,627.27 | -258.8 | -1.13% | 22,886.07 | |
DJT Dow Jones Transportation Average | 19,276.49 | -564.7 | -2.85% | 19,841.19 | |
SP500TR S&P 500 Total Return | 15,231.35 | -157.29 | -1.02% | 15,388.64 | |
RUTTR Russell 2000 Total Return | 14,380.29 | -236.2 | -1.62% | 14,616.49 | |
SP500NR S&P 500 (Net Total Return) | 13,118.86 | -135.59 | -1.02% | 13,254.45 | |
SPSIBI S&P Biotechnology Select Industry Index | 9,919.33 | +171.09 | +1.76% | 9,748.24 | |
PSE NYSE Arca Tech 100 Index | 8,905.99 | -132.94 | -1.47% | 9,038.93 | |
XAX NYSE American Composite Index | 8,649.91 | -63.73 | -0.73% | 8,713.64 | |
TRAN NASDAQ Transportation | 8,475.08 | -244.61 | -2.81% | 8,719.69 | |
SPXEW S&P Equal Weight Index | 8,167 | -90.3 | -1.09% | 8,257.3 | |
SPX S&P 500 Index | 6,837.74 | -71.78 | -1.04% | 6,909.52 | |
NBI NASDAQ Biotechnology | 6,015 | +35.51 | +0.59% | 5,979.49 | |
SP500-45 S&P 500 Information Technology (Sector) | 5,423.57 | -60.86 | -1.11% | 5,484.43 | |
OOI S&P 100 Global Index | 5,175.74 | -24.42 | -0.47% | 5,200.16 | |
105834-USD-STRD MSCI EAFE Value | 4,558.44 | +10.65 | +0.23% | 4,547.79 | |
MSCIWORLD MSCI World Index | 4,517.31 | -37.8 | -0.83% | 4,555.11 | |
RLG Russell 1000 Growth | 4,499.66 | -67.55 | -1.48% | 4,567.21 | |
SPGNRUP S&P Global Natural Resources Index | 4,075.26 | +26.86 | +0.66% | 4,048.4 | |
RUA Russell 3000 | 3,886.59 | -48.23 | -1.23% | 3,934.81 | |
RUI Russell 1000 | 3,730.03 | -42.65 | -1.13% | 3,772.68 | |
MID S&P Mid-Cap 400 Index | 3,543.31 | -63.65 | -1.76% | 3,606.96 | |
XEO S&P 100 Index (European Style) | 3,343.18 | -32.77 | -0.97% | 3,375.95 | |
OEX S&P 100 Index | 3,343.17 | -32.79 | -0.97% | 3,375.96 | |
NQDEMC NASDAQ Germany Mid Cap Index | 2,831.78 | -36.3 | -1.27% | 2,868.08 | |
RUT Russell 2000 | 2,620.99 | -42.79 | -1.61% | 2,663.78 | |
105833-USD-STRD MSCI EAFE Growth | 2,563.14 | -17.39 | -0.67% | 2,580.53 | |
RLV Russell 1000 Value | 2,191.91 | -21.82 | -0.99% | 2,213.73 | |
SP500-35 S&P 500 Health Care (Sector) | 1,846.24 | +21.02 | +1.15% | 1,825.22 | |
SP500-25 S&P 500 Consumer Discretionary (Sector) | 1,823.71 | -40.1 | -2.15% | 1,863.81 | |
SP500-20 S&P 500 Industrials (Sector) | 1,478.34 | -20.59 | -1.37% | 1,498.93 | |
RMZ MSCI US REIT Index | 1,289.55 | 0 | 0% | 1,289.55 | |
EMCLOUD BVP Nasdaq Emerging Cloud Index | 1,222.41 | -93.32 | -7.09% | 1,315.74 | |
DJU Dow Jones Utility Average | 1,171.4 | +9.01 | +0.78% | 1,162.39 | |
SP500-30 S&P 500 Consumer Staples (Sector) | 990.88 | +14.29 | +1.46% | 976.59 | |
GSPE S&P 500 Energy (Sector) | 843.31 | +5.01 | +0.6% | 838.3 | |
SP500-40 S&P 500 Financials (Sector) | 841.81 | -29.03 | -3.33% | 870.84 | |
XSP S&P 500 Mini SPX Options Index | 683.78 | -7.17 | -1.04% | 690.95 | |
SP500-15 S&P 500 Materials (Sector) | 668.59 | +1.3 | +0.19% | 667.29 | |