| Name | Last | Change | Change % | Previous Close | Year Range |
|---|---|---|---|---|---|
SPXESUP S&P 500 ESG Index (USD) | 610.02 | -4.84 | -0.79% | 614.86 | |
SPESG S&P 500 ESG Index | 609.9 | -4.96 | -0.81% | 614.86 | |
SPGSCI S&P GSCI Index | 603.59 | +0.52 | +0.09% | 603.06 | |
DJX 1/100 Dow Jones Industrial Average | 488.04 | -8.22 | -1.66% | 496.26 | |
SP500-55 S&P 500 Utilities (Sector) | 472.73 | +3.37 | +0.72% | 469.36 | |
SP500-50 S&P 500 Communication Services | 445.2 | -6.13 | -1.36% | 451.33 | |
ICEBIO NYSE Biotechnology Index | 414.63 | +1.05 | +0.25% | 413.58 | |
TRCCRBTR Thomson Reuters/CoreCommodity CRB Total Return Index | 390.86 | -0.98 | -0.25% | 391.84 | |
AMZ Alerian MLP Index | 339.08 | -0.24 | -0.07% | 339.32 | |
SP500-60 S&P 500 Real Estate (Sector) | 276.95 | +0.53 | +0.19% | 276.42 | |
SPEUBDP S&P Euro Bund Futures Excess Return Index | 191.03 | +0.4 | +0.21% | 190.63 | |
VVIX CBOE VIX Volatility Index | 115.59 | +6.88 | +6.33% | 108.71 | |
VXSLV CBOE Silver ETF Volatility Index | 98.5 | +12.05 | +13.94% | 86.45 | |
DX-Y US Dollar Index | 97.7 | -0.1 | -0.1% | 97.8 | |
MOVE ICE BofAML MOVE Index | 64.27 | 0 | 0% | 64.27 | |
OVX CBOE Crude Oil Volatility Index | 59.05 | +2.93 | +5.22% | 56.12 | |
GVZ CBOE Gold Volatitity Index | 38.46 | +2.02 | +5.54% | 36.44 | |
RVX CBOE Russell 2000 Volatility Index | 27.35 | +2.04 | +8.06% | 25.31 | |
VXN CBOE NASDAQ 100 Volatility | 26.37 | +2.14 | +8.83% | 24.23 | |
VIX6M CBOE S&P 500 6 Month Volatility | 23.91 | +0.84 | +3.64% | 23.07 | |
VIX3M CBOE S&P 500 3 Month Volatility | 22.14 | +1.05 | +4.98% | 21.09 | |
VIN CBOE Near-term VIX Index | 21.19 | +0.84 | +4.13% | 20.35 | |
VWA CBOE Market Volatility SPX Offer Price Index | 21.18 | +1.86 | +9.63% | 19.32 | |
VIF CBOE Far Term VIX Index | 21.06 | +1.72 | +8.89% | 19.34 | |
VIX CBOE Volatility Index | 21.01 | +1.92 | +10.06% | 19.09 | |
VWB CBOE Market Volatility SPX Bid | 20.84 | +1.99 | +10.56% | 18.85 | |
COR3M CBOE Implied Correlation Index | 16.29 | +1.61 | +10.97% | 14.68 | |
VIX1D CBOE 1-Day Volatility Index | 15.09 | -2.69 | -15.13% | 17.78 | |
VXTLT CBOE 20+ Year Treasury Bond ETF Volatility Index | 12.36 | +0.41 | +3.43% | 11.95 | |
TYX Treasury Yield 30 Years Index | 4.7 | -0.03 | -0.61% | 4.72 | |
TNX Treasury Yield 10 Years Index | 4.03 | -0.06 | -1.44% | 4.09 | |
IRX 13 Week Treasury Bill Index | 3.59 | -0.01 | -0.19% | 3.6 | |
FVX Treasury Yield 5 Years Index | 3.58 | -0.07 | -1.89% | 3.65 | |
N225 Nikkei 225 | 56,825.7 | -642.1 | -1.12% | 57,467.8 | |
N300 Nikkei 300 | 807.64 | -9.02 | -1.1% | 816.66 | |
MDAXI MDAX Performance Index | 31,379.41 | -443.98 | -1.4% | 31,823.39 | |
GDAXI DAX Performance Index | 24,991.97 | -268.72 | -1.06% | 25,260.69 | |
SDAXI SDAX Performance Index | 17,850.34 | -173.58 | -0.96% | 18,023.92 | |
TECDAX TecDAX Total Revenue | 3,689.66 | -31.84 | -0.86% | 3,721.5 | |
BUK100P CBOE UK 100 Price Return | 1,063.09 | -0.84 | -0.08% | 1,063.93 | |
DE000SLA30S3 Solactive Equal Weight Canada Oil & Gas Index | 242.54 | +1.11 | +0.46% | 241.43 | |
OSXJ Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) | 109.96 | 0 | 0% | 109.96 | |
MERV S&P Merval | 2.76M | -110,189.58 | -3.84% | 2.87M | |
BVSP IBOVESPA | 188,675.4 | -1,859.02 | -0.98% | 190,534.42 | |
WIG WIG Index | 126,747.09 | +1,669.06 | +1.33% | 125,078.03 | |
AXNT S&P/ASX 200 Net Total Return | 114,624.7 | +309.1 | +0.27% | 114,315.6 | |
J20X FTSE/JSE Top 40 Expiry Index | 113,645.42 | 0 | 0% | 113,645.42 | |
BSESN S&P BSE Sensex | 83,294.66 | +479.95 | +0.58% | 82,814.71 | |
MXX IPC MEXICO | 70,721.81 | -714.74 | -1% | 71,436.55 | |
XTUMY BIST TUM-100 | 62,492.25 | +1,000.16 | +1.63% | 61,492.09 | |