| Name | Last | Change | Change % | Previous Close | Year Range |
|---|---|---|---|---|---|
KLSE FTSE Bursa Malaysia KLCI | 1,725.88 | -22.66 | -1.2959% | 1,748.54 | |
AEX AEX Index | 1,112.42 | +9.04 | +0.8193% | 1,103.38 | |
OMXH25 OMX Helsinki 25 | 6,514.53 | +15.52 | +0.2389% | 6,499.01 | |
SSMI SMI PR | 14,413.99 | +29.61 | +0.2058% | 14,384.38 | |
ATX Austrian Traded Index in EUR | 6,786.58 | +110.35 | +1.6529% | 6,676.23 | |
WIG20 WIG20 Index | 3,690.48 | +8.41 | +0.2284% | 3,682.07 | |
MERV S&P Merval | 2,979,471.81 | -21,737.07 | -0.7243% | 3,001,208.88 | |
DJT Dow Jones Transportation Average | 21,378.75 | -61.52 | -0.2869% | 21,440.27 | |
BFX BEL 20 | 5,869.08 | +30.41 | +0.5208% | 5,838.67 | |
DJU Dow Jones Utility Average | 1,078.28 | -7.93 | -0.7301% | 1,086.21 | |
OMXC20 OMX Copenhagen 20 | 1,638.52 | +4.45 | +0.2726% | 1,634.06 | |
SX8P STOXX Europe 600 Technology Index | 1,029.7 | +3.3 | +0.3215% | 1,026.4 | |
NSEBANK Nifty Bank Index | 57,496.3 | -13.65 | -0.0237% | 57,509.95 | |
SX7E STOXX Banks EUR Price Index | 273.26 | +1.2 | +0.4411% | 272.06 | |
OMXS30 OMX Stockholm 30 Index | 3,331.26 | +9.83 | +0.2959% | 3,321.44 | |
NMX0530 FTSE 350 Index - Oil & Gas Prod | 5,252.07 | -62.39 | -1.174% | 5,314.46 | |
XYUZO BIST 100-30 | 22,286.57 | -112.19 | -0.5009% | 22,398.76 | |
XULAS BIST Ulastirma | 36,471.3 | -9.4 | -0.0258% | 36,480.7 | |
XUHIZ BIST Hizmetler | 12,734.8 | -69.35 | -0.5416% | 12,804.15 | |
XU050 BIST 50 | 12,129.92 | -244.75 | -1.9778% | 12,374.67 | |
XTUMY BIST TUM-100 | 71,164.2 | +348.64 | +0.4923% | 70,815.56 | |
XTRZM BIST Turizm | 1,963.5 | +8.05 | +0.4117% | 1,955.45 | |
XTCRT BIST Ticaret | 33,177.31 | -476.01 | -1.4145% | 33,653.32 | |
XMANA BIST Metal Ana | 26,251.56 | -34.46 | -0.1311% | 26,286.02 | |
XKMYA BIST Kimya Petrol Plastik | 15,826.64 | -102.79 | -0.6453% | 15,929.43 | |
XINSA BIST Insaat | 23,323.76 | +174.57 | +0.7541% | 23,149.19 | |
XIN9 FTSE China A50 Index | 15,621.37 | -256.64 | -1.6163% | 15,878.01 | |
XFINK BIST Fin Kir Faktoring | 57,526.3 | +734.6 | +1.2935% | 56,791.7 | |
XBANK BIST Banka | 15,693.5 | -589.9 | -3.6227% | 16,283.4 | |
TXGM S&P/TSX Global Mining Index | 245.5 | +3.8 | +1.5722% | 241.7 | |
TXBA S&P/TSX Composite Index - Banks | 7,673.62 | -44.82 | -0.5807% | 7,718.44 | |
TX60 S&P/TSX 60 Index | 2,018.31 | -36.1 | -1.7572% | 2,054.41 | |
OSXJ Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) | 109.96 | 0 | 0% | 109.96 | |
NMX601010 FTSE 350 Oil. Gas and Coal Index | - | - | - | - | |
MSCIWORLD MSCI World Index | 4,986.16 | -7.26 | -0.1454% | 4,993.42 | |
ITLMS FTSE Italia All-Share Index | 52,534.55 | -309.31 | -0.5853% | 52,843.86 | |
FTSEMIB FTSE MIB Index | 49,893 | -281 | -0.5601% | 50,174 | |
DX-Y US Dollar Index | 99.68 | +0.52 | +0.5224% | 99.16 | |
DE000SLA30S3 Solactive Equal Weight Canada Oil & Gas Index | 281.85 | 0 | 0% | 281.85 | |
512 CES China HK Mainland Index | 6,466.27 | -90.47 | -1.3798% | 6,556.74 | |
399967 CSI National Defense | 13,522.17 | -265.23 | -1.9237% | 13,787.4 | |
000001 SSE Composite Index | 4,027.74 | -30.04 | -0.7404% | 4,057.78 | |
XSP S&P 500 Mini SPX Options Index | 771.11 | -1.99 | -0.2574% | 773.1 | |
XLHK Dow Jones Hong Kong Titans 30 Index | 7,653.11 | -2.11 | -0.0276% | 7,655.22 | |
XEO S&P 100 Index (European Style) | 3,811.35 | -0.39 | -0.0102% | 3,811.74 | |
WPUT CBOE S&P 500 One-Week PutWrite Index | 258.73 | +0.21 | +0.0812% | 258.52 | |
WPTR CBOE Russell 2000 One-Week PutWrite Index | 50.27 | -0.57 | -1.1212% | 50.84 | |
W5000 Wilshire 5000 Total Market Index | 68,217.2 | -711.12 | -1.0317% | 68,928.32 | |
W2DOW Dow Jones Global ex-U.S. Index | 423.6 | +0.42 | +0.0992% | 423.18 | |
W1DOW Dow Jones Global Index | 864.18 | -2.08 | -0.2401% | 866.26 | |