| Name | Last | Change | Change % | Previous Close | Year Range |
|---|---|---|---|---|---|
DJI Dow Jones Industrial Average | 51,671.03 | +468.77 | +0.9155% | 51,202.26 | |
AEX AEX Index | 1,076.61 | -4.57 | -0.4227% | 1,081.18 | |
OMXH25 OMX Helsinki 25 | 6,311.92 | -27.13 | -0.428% | 6,339.05 | |
MERV S&P Merval | 3,352,707.5 | -300.3 | -0.009% | 3,353,007.8 | |
SSMI SMI PR | 13,730.53 | +22.51 | +0.1642% | 13,708.02 | |
DJT Dow Jones Transportation Average | 22,351.32 | -245.38 | -1.0859% | 22,596.7 | |
BFX BEL 20 | 5,689.54 | -47.65 | -0.8305% | 5,737.19 | |
ATX Austrian Traded Index in EUR | 6,388.33 | +129.62 | +2.071% | 6,258.71 | |
WIG20 WIG20 Index | 3,690.48 | +8.41 | +0.2284% | 3,682.07 | |
DJU Dow Jones Utility Average | 1,120.61 | +4.49 | +0.4023% | 1,116.12 | |
SX8P STOXX Europe 600 Technology Index | 989.1 | +30.54 | +3.186% | 958.56 | |
OMXC20 OMX Copenhagen 20 | 1,520.78 | -8.88 | -0.5804% | 1,529.66 | |
NSEBANK Nifty Bank Index | 57,198.8 | +384 | +0.6759% | 56,814.8 | |
SX7E STOXX Banks EUR Price Index | 273.26 | +1.2 | +0.4411% | 272.06 | |
OMXS30 OMX Stockholm 30 Index | 3,136.55 | +22.98 | +0.7382% | 3,113.57 | |
NMX0530 FTSE 350 Index - Oil & Gas Prod | 5,252.07 | -62.39 | -1.174% | 5,314.46 | |
XYUZO BIST 100-30 | 22,286.57 | -112.19 | -0.5009% | 22,398.76 | |
XULAS BIST Ulastirma | 36,471.3 | -9.4 | -0.0258% | 36,480.7 | |
XUHIZ BIST Hizmetler | 12,734.8 | -69.35 | -0.5416% | 12,804.15 | |
XU050 BIST 50 | 12,129.92 | -244.75 | -1.9778% | 12,374.67 | |
XTUMY BIST TUM-100 | 71,164.2 | +348.64 | +0.4923% | 70,815.56 | |
XTRZM BIST Turizm | 1,963.5 | +8.05 | +0.4117% | 1,955.45 | |
XTCRT BIST Ticaret | 33,177.31 | -476.01 | -1.4145% | 33,653.32 | |
XMANA BIST Metal Ana | 26,251.56 | -34.46 | -0.1311% | 26,286.02 | |
XKMYA BIST Kimya Petrol Plastik | 15,826.64 | -102.79 | -0.6453% | 15,929.43 | |
XINSA BIST Insaat | 23,323.76 | +174.57 | +0.7541% | 23,149.19 | |
XIN9 FTSE China A50 Index | 15,621.37 | -256.64 | -1.6163% | 15,878.01 | |
XFINK BIST Fin Kir Faktoring | 57,526.3 | +734.6 | +1.2935% | 56,791.7 | |
XBANK BIST Banka | 15,693.5 | -589.9 | -3.6227% | 16,283.4 | |
TXGM S&P/TSX Global Mining Index | 245.5 | +3.8 | +1.5722% | 241.7 | |
TXBA S&P/TSX Composite Index - Banks | 7,673.62 | -44.82 | -0.5807% | 7,718.44 | |
TX60 S&P/TSX 60 Index | 2,018.31 | -36.1 | -1.7572% | 2,054.41 | |
OSXJ Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) | 109.96 | 0 | 0% | 109.96 | |
NMX601010 FTSE 350 Oil. Gas and Coal Index | - | - | - | - | |
MSCIWORLD MSCI World Index | 4,862.6 | +74.38 | +1.5534% | 4,788.22 | |
ITLMS FTSE Italia All-Share Index | 52,534.55 | -309.31 | -0.5853% | 52,843.86 | |
FTSEMIB FTSE MIB Index | 49,893 | -281 | -0.5601% | 50,174 | |
DX-Y US Dollar Index | 99.46 | -0.29 | -0.2877% | 99.75 | |
DE000SLA30S3 Solactive Equal Weight Canada Oil & Gas Index | 281.85 | 0 | 0% | 281.85 | |
512 CES China HK Mainland Index | 6,466.27 | -90.47 | -1.3798% | 6,556.74 | |
399967 CSI National Defense | 13,522.17 | -265.23 | -1.9237% | 13,787.4 | |
000001 SSE Composite Index | 4,027.74 | -30.04 | -0.7404% | 4,057.78 | |
XSP S&P 500 Mini SPX Options Index | 755.18 | +12.03 | +1.6188% | 743.15 | |
XLHK Dow Jones Hong Kong Titans 30 Index | 7,653.11 | -2.11 | -0.0276% | 7,655.22 | |
XEO S&P 100 Index (European Style) | 3,714.83 | +69.24 | +1.8993% | 3,645.59 | |
WPUT CBOE S&P 500 One-Week PutWrite Index | 258.43 | +1.67 | +0.6504% | 256.76 | |
WPTR CBOE Russell 2000 One-Week PutWrite Index | 48.88 | +0.29 | +0.5968% | 48.59 | |
W5000 Wilshire 5000 Total Market Index | 68,217.2 | -711.12 | -1.0317% | 68,928.32 | |
W2DOW Dow Jones Global ex-U.S. Index | 416.8 | +6.58 | +1.604% | 410.22 | |
W1DOW Dow Jones Global Index | 848.87 | +13.57 | +1.6246% | 835.3 | |