| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 209.66 | -3.39 | -1.5912% | 145.07M | |
AAPL Apple Inc. | 313.45 | +3.55 | +1.1455% | 33.57M | |
GOOGL Alphabet Inc | 342 | -4.96 | -1.4296% | 20.09M | |
GOOG Alphabet Inc | 339.1 | -4.24 | -1.2349% | 15.95M | |
MSFT Microsoft Corp. | 496.37 | +4.66 | +0.9477% | 20M | |
RKT Reckitt Benckiser Group plc | 5,110 | -48 | -0.9306% | 241.87K | |
AMZN Amazon.com Inc | 260.28 | -0.78 | -0.2988% | 20.67M | |
AVGO Broadcom Inc. | 355.59 | -1.15 | -0.3224% | 18.56M | |
META Meta Platforms Inc Class A | 576.14 | +6.09 | +1.0683% | 31.19M | |
TSLA Tesla, Inc. | 345.82 | -4.43 | -1.2648% | 28.25M | |
LLY Eli Lilly and Company | 1,190.03 | -43.63 | -3.5366% | 2.97M | |
BRK-B Berkshire Hathaway Inc. | 504.91 | +0.59 | +0.117% | 2.99M | |
MU Micron Technology, Inc. | 938.4 | +5.43 | +0.582% | 17.07M | |
JPM JPMorgan Chase & Co. | 356.5 | -0.19 | -0.0533% | 5.79M | |
WMT Walmart Inc. | 104.34 | -1.04 | -0.9869% | 28.2M | |
AMD Advanced Micro Devices, Inc. | 480.93 | +1.75 | +0.3652% | 13.8M | |
V Visa Inc. Class A | 383.9 | -0.24 | -0.0625% | 6.07M | |
XOM Exxon Mobil Corporation | 158.2 | -2.44 | -1.5189% | 14.03M | |
ASML ASML Holding N.V. New York Registry Shares | 1,745.64 | +1.48 | +0.0849% | 847.37K | |
JNJ Johnson & Johnson | 270 | -3.14 | -1.1496% | 7.19M | |
MA Mastercard Incorporated | 598.47 | -0.9 | -0.1502% | 3.11M | |
ABBV AbbVie Inc. | 262.87 | -2.92 | -1.0986% | 3.17M | |
BAC Bank of America Corporation | 62.23 | -0.2 | -0.3204% | 21.75M | |
INTC Intel Corporation | 88.24 | +0.76 | +0.8688% | 72.04M | |
CSCO Cisco Systems, Inc. | 112.36 | +1.25 | +1.125% | 10.24M | |
ORCL Oracle Corporation | 148.84 | +4.08 | +2.8185% | 17.85M | |
COST Costco Wholesale Corporation | 956.12 | -3.89 | -0.4052% | 1.22M | |
CVX Chevron Corporation | 200.25 | +0.36 | +0.1801% | 6.8M | |
PLTR Palantir Technologies Inc. | 177.5 | +4.77 | +2.7615% | 27.72M | |
LRCX Lam Research Corporation | 312.88 | -1.78 | -0.5657% | 4.04M | |
KO The Coca-Cola Company | 90.08 | -1.56 | -1.7023% | 17.02M | |
AMAT Applied Materials, Inc. | 479.76 | -0.28 | -0.0583% | 5.08M | |
MRK Merck & Co., Inc. | 153.15 | -3.29 | -2.1062% | 8.58M | |
CAT Caterpillar Inc. | 821.93 | +10.64 | +1.3115% | 1.84M | |
UNH UnitedHealth Group Incorporated | 401.01 | +4.42 | +1.1145% | 3.55M | |
GE General Electric Company | 354.39 | +4.85 | +1.3875% | 3.03M | |
PG Procter & Gamble Co | 145.03 | -0.37 | -0.2545% | 7.12M | |
MS Morgan Stanley | 214.03 | -2.74 | -1.264% | 4.05M | |
HD The Home Depot, Inc. | 334.85 | -3.03 | -0.8968% | 3.36M | |
NFLX Netflix, Inc. | 81.46 | -0.77 | -0.9364% | 22.62M | |
DELL Dell Technologies Inc. | 464.02 | +12.52 | +2.773% | 4.31M | |
PM Philip Morris International Inc. | 194.1 | +0.18 | +0.0928% | 4.57M | |
GS The Goldman Sachs Group, Inc. | 1,040.46 | -18.42 | -1.7396% | 1.48M | |
PANW Palo Alto Networks, Inc. | 339.31 | -0.59 | -0.1736% | 4.55M | |
RTX RTX Corporation | 211.99 | +1.71 | +0.8132% | 3.79M | |
AZN AstraZeneca PLC American Depositary Shares | 166.27 | -3.39 | -1.9981% | 2.68M | |
ASML ASML Holding N.V. | 1,512.4 | +14.8 | +0.9883% | 182.3K | |
WFC Wells Fargo & Company | 85.24 | +0.45 | +0.5307% | 9.85M | |
GEV GE Vernova Inc. | 953.09 | +26.36 | +2.8444% | 2.23M | |
TXN Texas Instruments Inc | 261.77 | +1.72 | +0.6614% | 3.78M | |