| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 216.7 | -4.6 | -2.0786% | 2.74M | |
AAPL Apple Inc. | 343.31 | +0.35 | +0.1006% | 584.64K | |
GOOGL Alphabet Inc | 349.55 | +1.91 | +0.5494% | 336.04K | |
GOOG Alphabet Inc | 345.4 | +1.76 | +0.5107% | 146.84K | |
MSFT Microsoft Corp. | 537.59 | +3.9 | +0.7313% | 8.81M | |
RKT Reckitt Benckiser Group plc | 5,482 | +118 | +2.1999% | 1.69M | |
AMZN Amazon.com Inc | 253.54 | -0.54 | -0.2106% | 712.19K | |
META Meta Platforms Inc Class A | 734.86 | -2.68 | -0.3634% | 314.96K | |
AVGO Broadcom Inc. | 339.6 | -6.65 | -1.922% | 462.65K | |
TSLA Tesla, Inc. | 362.49 | -4.67 | -1.2719% | 493.15K | |
BRK-B Berkshire Hathaway Inc. | 528.87 | +2.51 | +0.4778% | 1.53M | |
MU Micron Technology, Inc. | 909.77 | -4.36 | -0.4764% | 959.3K | |
LLY Eli Lilly and Company | 1,269 | +60.26 | +4.9854% | 1.59M | |
AMD Advanced Micro Devices, Inc. | 546.9 | -23.92 | -4.1905% | 695.06K | |
JPM JPMorgan Chase & Co. | 333.62 | -1.66 | -0.4951% | 2.79M | |
WMT Walmart Inc. | 119.09 | +2.93 | +2.5185% | 797.35K | |
V Visa Inc. Class A | 398.93 | +7.5 | +1.9161% | 2.4M | |
XOM Exxon Mobil Corporation | 174.91 | -2.1 | -1.1892% | 4.34M | |
ASML ASML Holding N.V. New York Registry Shares | 1,646.56 | -3.44 | -0.2085% | 1.1M | |
JNJ Johnson & Johnson | 259 | +5.09 | +2.0027% | 2.94M | |
MA Mastercard Incorporated | 613.44 | +10.2 | +1.6909% | 1.18M | |
INTC Intel Corporation | 94.03 | -4.09 | -4.1712% | 2.86M | |
ABBV AbbVie Inc. | 288.57 | +5.09 | +1.7955% | 160.66K | |
PLTR Palantir Technologies Inc. | 198.44 | -2.53 | -1.2589% | 418.6K | |
CSCO Cisco Systems, Inc. | 108.81 | -4.83 | -4.2503% | 412.04K | |
CVX Chevron Corporation | 220.76 | -1.28 | -0.5765% | 2.27M | |
COST Costco Wholesale Corporation | 988.65 | +6.65 | +0.6777% | 71.47K | |
ORCL Oracle Corporation | 132.88 | +2.32 | +1.7809% | 794.67K | |
AMAT Applied Materials, Inc. | 426.44 | -20.19 | -4.5194% | 306.53K | |
LRCX Lam Research Corporation | 271.66 | -15.26 | -5.3186% | 414.63K | |
BAC Bank of America Corporation | 51.28 | -0.11 | -0.214% | 1.56M | |
DELL Dell Technologies Inc. | 466.89 | -41.04 | -8.0799% | 8.27M | |
KO The Coca-Cola Company | 92.79 | +1.01 | +1.1005% | 6.2M | |
CAT Caterpillar Inc. | 730.89 | -18.09 | -2.4149% | 1.99M | |
MRK Merck & Co., Inc. | 150.76 | +3.39 | +2.3003% | 139.26K | |
PG Procter & Gamble Co | 158.89 | +2.36 | +1.5077% | 4.73M | |
UNH UnitedHealth Group Incorporated | 413.36 | +17.74 | +4.4841% | 281.07K | |
PANW Palo Alto Networks, Inc. | 367.88 | -7.16 | -1.9091% | 116.41K | |
PM Philip Morris International Inc. | 203.06 | -2.52 | -1.2258% | 146.03K | |
GE General Electric Company | 308.81 | +1.79 | +0.583% | 951.59K | |
MS Morgan Stanley | 179.9 | -1.61 | -0.887% | 199.19K | |
NFLX Netflix, Inc. | 72.56 | +2 | +2.827% | 1.94M | |
HD The Home Depot, Inc. | 305.61 | +10.1 | +3.4195% | 2.69M | |
ANET Arista Networks, Inc. | 183.22 | -12.2 | -6.243% | 309.25K | |
CRWD CrowdStrike Holdings, Inc. | 241.67 | -7.62 | -3.0567% | 4.32M | |
GEV GE Vernova Inc. | 917.41 | -24.37 | -2.5877% | 2.16M | |
TXN Texas Instruments Inc | 274.6 | -6.05 | -2.1564% | 170.87K | |
GS The Goldman Sachs Group, Inc. | 879.12 | +0.4 | +0.0455% | 54.45K | |
ASML ASML Holding N.V. | 1,461.8 | -66.4 | -4.345% | 662.03K | |
WFC Wells Fargo & Company | 81.76 | +0.86 | +1.063% | 5.92M | |