| Name | Last | Change | Change % | Volume | Year Range | |
|---|---|---|---|---|---|---|
NVDA NVIDIA Corp | 175.08 | -5.85 | -3.23% | 175.7M | 175699920 | |
AAPL Apple Inc Common Stock | 278.34 | +0.31 | +0.11% | 28.1M | 28097229 | |
GOOG Alphabet Inc | 310.56 | -3.14 | -1% | 16.16M | 16159908 | |
GOOGL Alphabet Inc | 309.32 | -3.11 | -1% | 28.08M | 28076298 | |
MSFT Microsoft Corp. | 478.54 | -4.93 | -1.02% | 15.27M | 15272186 | |
AMZN Amazon.com Inc. | 226.19 | -4.09 | -1.78% | 27.86M | 27864845 | |
AVGO Broadcom Inc. | 359.89 | -46.48 | -11.44% | 84.02M | 84021152 | |
META Meta Platforms, Inc. Class A Common Stock | 644.27 | -8.44 | -1.29% | 11.35M | 11346343 | |
TSLA Tesla Inc. | 459.02 | +12.13 | +2.71% | 90.68M | 90679657 | |
LLY Eli Lilly and Company | 1,028.09 | +18.71 | +1.85% | 2.56M | 2563357 | |
WMT Walmart Inc. | 116.65 | +1.13 | +0.98% | 14.66M | 14659793 | |
JPM JPMorgan Chase & Co. | 318.58 | +1.2 | +0.38% | 6.06M | 6055421 | |
V Visa Inc | 347.85 | +2.22 | +0.64% | 5.66M | 5656111 | |
ORCL Oracle Corporation | 189.59 | -9.26 | -4.66% | 51.5M | 51498352 | |
JNJ Johnson & Johnson | 211.6 | +1.59 | +0.76% | 4.61M | 4608759 | |
MA Mastercard Inc. | 571.93 | +8.56 | +1.52% | 2.53M | 2529086 | |
XOM Exxon Mobil Corporation | 118.71 | -0.83 | -0.69% | 9.27M | 9268753 | |
NFLX Netflix Inc. | 95.2 | +1.11 | +1.18% | 39.71M | 39713310 | |
COST Costco Wholesale Corporation | 884.49 | +0.01 | +0% | 4.19M | 4189322 | |
ABBV AbbVie Inc. | 223.44 | -0.54 | -0.24% | 3.66M | 3658340 | |
BAC Bank of America Corporation | 55.15 | +0.59 | +1.09% | 29.7M | 29700682 | |
PLTR Palantir Technologies Inc. Class A | 183.57 | -3.97 | -2.12% | 38.99M | 38994183 | |
HD Home Depot Inc. | 359.65 | +2.19 | +0.61% | 2.65M | 2651338 | |
AMD Advanced Micro Devices, Inc. | 210.8 | -10.63 | -4.8% | 31.31M | 31310358 | |
PG The Procter & Gamble Company | 142.84 | +2.08 | +1.48% | 7.35M | 7345204 | |
KO The Coca-Cola Company | 70.53 | +1.42 | +2.06% | 13.69M | 13687690 | |
GE General Electric Company | 299.93 | +11.51 | +3.99% | 7.14M | 7144614 | |
CSCO Cisco Systems, Inc. | 77.8 | -1.47 | -1.85% | 11.49M | 11490863 | |
CVX Chevron Corporation | 149.98 | -0.74 | -0.49% | 4.64M | 4635927 | |
UNH UnitedHealth Group Incorporated | 341.74 | +5.01 | +1.49% | 6.45M | 6452046 | |
IBM International Business Machines Corporation | 309.26 | -1.48 | -0.48% | 2.2M | 2198295 | |
WFC Wells Fargo & Co. | 92.75 | +0.16 | +0.18% | 9.93M | 9929927 | |
CAT Caterpillar Inc. | 597.51 | -28.1 | -4.49% | 3.89M | 3892958 | |
MS Morgan Stanley | 178.43 | -1.86 | -1.03% | 4.05M | 4045277 | |
MRK Merck & Co., Inc. | 100.31 | +1.3 | +1.31% | 9.16M | 9160008 | |
MU Micron Technology Inc. | 241.14 | -17.32 | -6.7% | 22.01M | 22005789 | |
GS Goldman Sachs Group Inc. | 887.88 | -23.15 | -2.54% | 2.27M | 2269285 | |
AXP American Express Company | 382.55 | -2.34 | -0.61% | 1.83M | 1829568 | |
PM Philip Morris International Inc. | 153.65 | +2.7 | +1.79% | 4.07M | 4071191 | |
RTX RTX Corporation | 178.67 | +1.25 | +0.7% | 3.81M | 3811750 | |
TMUS T-Mobile US, Inc. | 195.12 | -0.21 | -0.11% | 3.56M | 3564705 | |
TMO Thermo Fisher Scientific Inc. | 571.99 | -6.91 | -1.19% | 1.19M | 1186132 | |
ABT Abbott Laboratories | 125.48 | +2.2 | +1.78% | 3.41M | 3411742 | |
MCD McDonald's Corporation | 316.72 | +7.01 | +2.26% | 2.87M | 2874926 | |
CRM Salesforce Inc. | 262.12 | -0.24 | -0.09% | 4.46M | 4464818 | |
ISRG Intuitive Surgical, Inc. | 542.44 | -4.92 | -0.9% | 1.35M | 1346659 | |
PEP PepsiCo, Inc. | 150.64 | +1.6 | +1.07% | 5.65M | 5646390 | |
AMAT Applied Materials Inc. | 259.11 | -11 | -4.07% | 4.84M | 4835825 | |
APP AppLovin Corporation Class A Common Stock | 670.62 | -46.36 | -6.47% | 3.62M | 3622062 | |
LRCX Lam Research Corporation | 160.57 | -8.14 | -4.82% | 7.72M | 7724641 | |