Stock Quotes and Prices
| Name | Last | Change | Change % | Volume | Year Range | |
|---|---|---|---|---|---|---|
| 173 | +1.63 | +0.95% | 159.7M | 159704564 | | |
| 511.7 | +6.08 | +1.2% | 17.41M | 17405738 | | |
| 210.02 | -0.14 | -0.07% | 47.74M | 47738194 | | |
| 223.88 | +0.69 | +0.31% | 31.74M | 31741191 | | |
| 184.7 | +0.93 | +0.51% | 21.6M | 21595776 | | |
| 183.58 | +0.61 | +0.33% | 31.89M | 31891278 | | |
| 701.41 | -1.5 | -0.21% | 11.77M | 11767780 | | |
| 286.45 | +5.64 | +2.01% | 17.16M | 17159799 | | |
| 319.41 | -2.26 | -0.7% | 73.31M | 73310775 | | |
| 289.9 | +4.08 | +1.43% | 8.45M | 8448889 | | |
| 95.09 | -0.06 | -0.06% | 11.11M | 11107532 | | |
| 761.5 | -28.3 | -3.58% | 4.07M | 4073615 | | |
| 349.81 | -0.09 | -0.03% | 4.74M | 4740717 | | |
| 248.75 | +7.45 | +3.09% | 17.62M | 17615900 | | |
| 1,274.17 | +23.86 | +1.91% | 6.4M | 6395800 | | |
| 555.61 | +0.09 | +0.02% | 2.72M | 2722000 | | |
| 111.66 | -0.57 | -0.51% | 13.15M | 13150400 | | |
| 953.91 | +2.54 | +0.27% | 2.1M | 2100464 | | |
| 162.98 | -1.8 | -1.09% | 11.01M | 11013070 | | |
| 359.04 | +1.64 | +0.46% | 3.04M | 3037917 | | |
| 155.62 | +1.89 | +1.23% | 8.27M | 8274864 | | |
| 47.02 | +0.99 | +2.15% | 56.26M | 56256420 | | |
| 153.99 | +3.08 | +2.04% | 59.94M | 59936982 | | |
| 191.4 | +0.82 | +0.43% | 4.81M | 4807243 | | |
| 70.59 | +1.32 | +1.91% | 20.37M | 20370662 | | |
| 179.17 | -4.1 | -2.24% | 6.94M | 6940500 | | |
| 260.28 | -5.9 | -2.22% | 16.25M | 16254400 | | |
| 151.38 | +1.46 | +0.97% | 8.35M | 8353158 | | |
| 68.3 | +0.93 | +1.38% | 19M | 18998857 | | |
| 288.07 | -4.42 | -1.51% | 14.69M | 14693368 | | |
| 282 | +0.08 | +0.03% | 3.34M | 3336600 | | |
| 79.71 | -0.2 | -0.25% | 21.84M | 21835400 | | |
| 227.03 | -1.71 | -0.75% | 3.51M | 3508400 | | |
| 259.88 | +1.93 | +0.75% | 5.83M | 5832900 | | |
| 160.41 | +0.33 | +0.21% | 49.89M | 49887853 | | |
| 120.51 | -11.23 | -8.52% | 27.52M | 27520694 | | |
| 140.9 | +1.11 | +0.79% | 7.7M | 7695800 | | |
| 315.35 | +3.45 | +1.11% | 3.18M | 3179146 | | |
| 705.84 | -2.98 | -0.42% | 2.03M | 2030451 | | |
| 300.37 | +1.47 | +0.49% | 3.13M | 3127503 | | |
| 122.21 | +2.39 | +1.99% | 9.89M | 9890171 | | |
| 81.52 | -0.91 | -1.1% | 8.98M | 8978400 | | |
| 755.37 | +4.65 | +0.62% | 1.07M | 1071300 | | |
| 959.15 | -7.82 | -0.81% | 1.27M | 1274900 | | |
| 151.5 | +1.33 | +0.89% | 4.33M | 4325900 | | |
| 216.59 | -0.05 | -0.02% | 4.92M | 4919400 | | |
| 26.99 | +0.04 | +0.15% | 24.46M | 24461739 | | |
| 90.5 | -0.25 | -0.28% | 16.89M | 16887200 | | |
| 282.7 | +3.03 | +1.08% | 3.44M | 3443003 | | |
| 172.49 | +6.57 | +3.96% | 6.5M | 6504200 | |
2025 © Marketlog. All Rights Reserved.
