| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 210.96 | +8.18 | +4.0339% | 148.12M | |
AAPL Apple Inc. | 315.32 | -0.9 | -0.2846% | 34.13M | |
GOOGL Alphabet Inc | 357.18 | -1.71 | -0.4765% | 18.13M | |
GOOG Alphabet Inc | 355.03 | -1.21 | -0.3397% | 11.61M | |
RKT Reckitt Benckiser Group plc | 5,018 | +21 | +0.4203% | 1.98M | |
MSFT Microsoft Corp. | 385.1 | +0.74 | +0.1925% | 24.61M | |
AMZN Amazon.com Inc | 245.34 | -1.7 | -0.6881% | 31.62M | |
AVGO Broadcom Inc. | 399.97 | -1.14 | -0.2842% | 14.58M | |
TSLA Tesla, Inc. | 407.76 | +1.21 | +0.2976% | 33.34M | |
META Meta Platforms Inc Class A | 669.21 | +37.73 | +5.9749% | 40.56M | |
LLY Eli Lilly and Company | 1,188.58 | -28.37 | -2.3312% | 2.01M | |
MU Micron Technology, Inc. | 979.3 | -12.34 | -1.2444% | 31.56M | |
BRK-B Berkshire Hathaway Inc. | 493.71 | -1.74 | -0.3512% | 2.73M | |
JPM JPMorgan Chase & Co. | 336.47 | +1 | +0.2981% | 6.3M | |
WMT Walmart Inc. | 113.9 | +1.69 | +1.5061% | 12.45M | |
AMD Advanced Micro Devices, Inc. | 557.89 | +11.17 | +2.0431% | 20.65M | |
ASML ASML Holding N.V. New York Registry Shares | 1,797.32 | -6.93 | -0.3841% | 1.22M | |
V Visa Inc. Class A | 348.97 | +0.77 | +0.2211% | 4.7M | |
JNJ Johnson & Johnson | 256.98 | -2.12 | -0.8182% | 6.53M | |
INTC Intel Corporation | 109.84 | -2.7 | -2.3991% | 70.62M | |
XOM Exxon Mobil Corporation | 138.88 | +1.42 | +1.033% | 9.75M | |
AMAT Applied Materials, Inc. | 602.5 | +13.84 | +2.3511% | 6.27M | |
MA Mastercard Incorporated | 526.74 | +3.54 | +0.6766% | 1.62M | |
CSCO Cisco Systems, Inc. | 121.31 | +3 | +2.5357% | 26.18M | |
ABBV AbbVie Inc. | 248.08 | -1.83 | -0.7323% | 5.78M | |
LRCX Lam Research Corporation | 350.33 | -2.84 | -0.8042% | 6.89M | |
CAT Caterpillar Inc. | 952.41 | +14.02 | +1.494% | 1.96M | |
COST Costco Wholesale Corporation | 916.25 | +3.28 | +0.3593% | 2.1M | |
BAC Bank of America Corporation | 59.67 | +0.42 | +0.7089% | 21.91M | |
ORCL Oracle Corporation | 140.64 | -3.58 | -2.4823% | 29.74M | |
GE General Electric Company | 359.27 | +0.23 | +0.0641% | 2.33M | |
UNH UnitedHealth Group Incorporated | 424.62 | -7.06 | -1.6355% | 3.8M | |
KO The Coca-Cola Company | 83.49 | +0.86 | +1.0408% | 10.69M | |
PG Procter & Gamble Co | 147.04 | +0.19 | +0.1294% | 12.47M | |
HD The Home Depot, Inc. | 343.3 | +4.57 | +1.3492% | 2.75M | |
MS Morgan Stanley | 222.28 | +0.15 | +0.0675% | 3.62M | |
CVX Chevron Corporation | 176.4 | +2.35 | +1.3502% | 5.99M | |
NFLX Netflix, Inc. | 73.37 | -2.1 | -2.7826% | 46.59M | |
MRK Merck & Co., Inc. | 123.54 | -1.53 | -1.2233% | 8.39M | |
GS The Goldman Sachs Group, Inc. | 1,055.18 | -0.79 | -0.0748% | 1.11M | |
GEV GE Vernova Inc. | 1,091.57 | +16.31 | +1.5168% | 1.74M | |
SNDK SanDisk Corporation | 1,915.92 | +57.65 | +3.1023% | 10.96M | |
DELL Dell Technologies Inc. | 434.97 | -15.25 | -3.3872% | 5.14M | |
PLTR Palantir Technologies Inc. | 126.79 | -2.25 | -1.7436% | 31.1M | |
IBM International Business Machines Corporation | 287.56 | -7.74 | -2.6211% | 3.63M | |
PANW Palo Alto Networks, Inc. | 325.91 | -12.4 | -3.6653% | 4.68M | |
PM Philip Morris International Inc. | 181.62 | +0.45 | +0.2484% | 4.38M | |
RTX RTX Corporation | 195.93 | +0.73 | +0.374% | 2.82M | |
WFC Wells Fargo & Company | 87.16 | +0.25 | +0.2877% | 14.05M | |
TXN Texas Instruments Inc | 311.46 | +2.93 | +0.9497% | 4.14M | |