Stock Quotes and Prices
| Name | Last | Change | Change % | Volume | Range | |
|---|---|---|---|---|---|---|
| 222.79 | -0.87 | -0.39% | 93.97M | 93968997 | | |
| 142.6 | -4.62 | -3.14% | 432.52M | 432520362 | | |
| 443.98 | -2.73 | -0.61% | 24.52M | 24523999 | | |
| 234.85 | -0.57 | -0.24% | 44.15M | 44152665 | | |
| 201.92 | +2.34 | +1.17% | 22.42M | 22416669 | | |
| 200.2 | +2.22 | +1.12% | 41.66M | 41656652 | | |
| 647.5 | +11.05 | +1.74% | 35.09M | 35088202 | | |
| 244.46 | +4.18 | +1.74% | 46.18M | 46184478 | | |
| 264.81 | -1.14 | -0.43% | 12.06M | 12063766 | | |
| 785.35 | +18.75 | +2.45% | 6.95M | 6947347 | | |
| 330.17 | +1.96 | +0.6% | 6.87M | 6870963 | | |
| 108.66 | -1.49 | -1.35% | 20.91M | 20907389 | | |
| 406.54 | -5.84 | -1.42% | 105.73M | 105726014 | | |
| 532.5 | +2.73 | +0.52% | 5.57M | 5566484 | | |
| 533.62 | -0.6 | -0.11% | 3.61M | 3614975 | | |
| 414.42 | +0.03 | +0.01% | 3.2M | 3195317 | | |
| 977.46 | -7.4 | -0.75% | 8.42M | 8424175 | | |
| 164.11 | -2.04 | -1.23% | 9.65M | 9645380 | | |
| 146.81 | +0.18 | +0.12% | 14.65M | 14648706 | | |
| 46.52 | +0.13 | +0.28% | 39.92M | 39921355 | | |
| 170.31 | -0.36 | -0.21% | 8.42M | 8415814 | | |
| 95.53 | -1.1 | -1.14% | 21.32M | 21315889 | | |
| 333.86 | -0.8 | -0.24% | 5.13M | 5129913 | | |
| 183.62 | -2.85 | -1.53% | 21.02M | 21017805 | | |
| 155.68 | -0.33 | -0.21% | 10.87M | 10869950 | | |
| 62.22 | -0.01 | -0.02% | 29.28M | 29280686 | | |
| 149.12 | +0.5 | +0.34% | 7.12M | 7123539 | | |
| 218.02 | -1.47 | -0.67% | 375.32K | 375323 | | |
| 435.4 | -1.88 | -0.43% | 4.69M | 4693013 | | |
| 186.84 | +1.32 | +0.71% | 3.01M | 3011923 | | |
| 439.24 | -1.59 | -0.36% | 2.61M | 2612598 | | |
| 574.81 | -0.04 | -0.01% | 2.08M | 2079099 | | |
| 362.47 | -0.79 | -0.22% | 3.19M | 3189567 | | |
| 61.91 | +0.38 | +0.62% | 30.79M | 30789476 | | |
| 321.56 | -4.31 | -1.32% | 10.95M | 10945387 | | |
| 112.16 | +1.12 | +1.01% | 13.83M | 13826482 | | |
| 125.04 | +1.82 | +1.48% | 17.19M | 17194819 | | |
| 122.87 | -0.17 | -0.14% | 57.24M | 57244110 | | |
| 224.74 | -1.3 | -0.58% | 4.38M | 4378831 | | |
| 196.76 | -4.04 | -2.01% | 13.25M | 13246115 | | |
| 285.31 | +0.88 | +0.31% | 3.49M | 3493637 | | |
| 218.57 | +2.53 | +1.17% | 5.21M | 5214086 | | |
| 407.65 | +1.25 | +0.31% | 2.73M | 2730757 | | |
| 245.82 | +0.16 | +0.07% | 3.04M | 3044238 | | |
| 172.11 | -2.25 | -1.29% | 9.91M | 9908834 | | |
| 4.76K | -53.26 | -1.11% | 439.58K | 439577 | | |
| 248.78 | +0.73 | +0.29% | 6.79M | 6789638 | | |
| 597.89 | -0.41 | -0.07% | 3.33M | 3334667 | | |
| 39.54 | +0.36 | +0.92% | 84.3M | 84296386 | | |
| 1.02K | +2.72 | +0.27% | 731.23K | 731230 | |
2025 © Marketlog. All Rights Reserved.
