Stock Quotes and Prices
| Name | Last | Change | Change % | Volume | Range | |
|---|---|---|---|---|---|---|
| 800.32 | +4.97 | +0.62% | 101.07K | 101074 | | |
| 239.53 | +2.2 | +0.93% | 2.93M | 2930180 | | |
| 138.49 | +0.24 | +0.17% | 4.24M | 4237903 | | |
| 431.27 | +7.81 | +1.84% | 1.2M | 1199141 | | |
| 210.52 | +2.63 | +1.27% | 1.02M | 1016444 | | |
| 172.81 | +2.32 | +1.36% | 233.73K | 233733 | | |
| 171.26 | +2.31 | +1.37% | 2.1M | 2096968 | | |
| 590.37 | +16.05 | +2.79% | 323.44K | 323442 | | |
| 166.60 | +4.52 | +2.79% | 896.89K | 896887 | | |
| 247.24 | -2.48 | -0.99% | 321K | 320996 | | |
| 316.77 | +1.69 | +0.54% | 202.89K | 202893 | | |
| 117.69 | -0.27 | -0.23% | 192.51K | 192512 | | |
| 357.06 | +11.9 | +3.45% | 455.36K | 455358 | | |
| 606.21 | -5.36 | -0.88% | 72.14K | 72143 | | |
| 531.69 | -1.25 | -0.23% | 87.65K | 87650 | | |
| 428.48 | -0.65 | -0.15% | 87.39K | 87391 | | |
| 898.00 | +11.19 | +1.26% | 44.47K | 44465 | | |
| 179.66 | +0.4 | +0.22% | 180.04K | 180042 | | |
| 154.91 | -0.1 | -0.07% | 133.81K | 133808 | | |
| 331.56 | +1.58 | +0.48% | 289.75K | 289750 | | |
| 181.67 | -1.21 | -0.66% | 124.52K | 124516 | | |
| 100.70 | -0.94 | -0.92% | 334.98K | 334982 | | |
| 181.90 | -3.14 | -1.7% | 173.04K | 173040 | | |
| 47.17 | -0.34 | -0.72% | 1.24M | 1243429 | | |
| 161.91 | -0.02 | -0.01% | 165.96K | 165958 | | |
| 187.68 | -3.47 | -1.82% | 103.21K | 103214 | | |
| 162.80 | -0.65 | -0.4% | 122.72K | 122725 | | |
| 59.38 | +0.17 | +0.29% | 305.75K | 305748 | | |
| 259.78 | -1.21 | -0.46% | 1.29K | 1291 | | |
| 514.60 | -1.33 | -0.26% | 55.47K | 55470 | | |
| 359.76 | -2.61 | -0.72% | 49.8K | 49799 | | |
| 141.47 | +4.29 | +3.13% | 880.24K | 880240 | | |
| 458.65 | -2.34 | -0.51% | 36.47K | 36473 | | |
| 529.88 | +0.25 | +0.05% | 72.56K | 72558 | | |
| 63.73 | -0.34 | -0.54% | 1.18M | 1184949 | | |
| 302.95 | -1.73 | -0.57% | 54.52K | 54522 | | |
| 117.06 | -0.41 | -0.35% | 244.28K | 244276 | | |
| 117.37 | -1.4 | -1.18% | 99.14K | 99145 | | |
| 227.40 | -0.01 | -0% | 74.57K | 74570 | | |
| 292.22 | -3.79 | -1.28% | 96.71K | 96714 | | |
| 403.38 | -2.73 | -0.67% | 64.4K | 64404 | | |
| 180.77 | -1.39 | -0.76% | 55.66K | 55662 | | |
| 245.35 | -1.59 | -0.64% | 95.32K | 95317 | | |
| 43.06 | -0.13 | -0.3% | 375.86K | 375859 | | |
| 240.73 | +1.04 | +0.43% | 47.71K | 47713 | | |
| 162.46 | +3.93 | +2.48% | 235.18K | 235184 | | |
| 240.50 | -4.16 | -1.7% | 111.95K | 111952 | | |
| 5,222.52 | +20.54 | +0.39% | 5.38K | 5382 | | |
| 632.77 | -8.96 | -1.4% | 42.55K | 42546 | | |
| 43.79 | -0.55 | -1.24% | 488.54K | 488537 | |
2024 © Marketlog. All Rights Reserved.
