Stock Quotes and Prices
| Name | Last | Change | Change % | Volume | Year Range | |
|---|---|---|---|---|---|---|
 NVDA NVIDIA Corporation | 199.05 | +10.9 | +5.79% | 197.41M | 197408546 | |
 AAPL Apple Inc | 269.43 | +0.96 | +0.36% | 41.24M | 41240261 | |
 MSFT Microsoft Corp | 506 | +9.18 | +1.85% | 26.07M | 26072123 | |
 GOOG Alphabet Inc | 290.59 | +10.89 | +3.89% | 19.52M | 19520015 | |
 GOOGL Alphabet Inc | 290.1 | +11.27 | +4.04% | 29.1M | 29097788 | |
 AMZN Amazon.com Inc | 248.4 | +3.99 | +1.63% | 34.12M | 34123225 | |
 AVGO Broadcom Inc | 358.39 | +8.96 | +2.56% | 16.25M | 16252497 | |
 META Meta Platforms, Inc. Class A | 631.76 | +10.05 | +1.62% | 18.85M | 18851500 | |
 TSLA Tesla Inc | 445.23 | +15.71 | +3.66% | 75.98M | 75981546 | |
 JPM JPMorgan Chase & Co | 316.89 | +2.68 | +0.85% | 4.46M | 4458888 | |
 WMT Walmart Inc | 102.42 | -0.17 | -0.17% | 12.49M | 12488726 | |
 LLY Eli Lilly and Company | 966.64 | +42.27 | +4.57% | 5.04M | 5043644 | |
 ORCL Oracle Corporation | 240.83 | +1.57 | +0.66% | 14.33M | 14329326 | |
 V Visa Inc | 334.85 | -1.17 | -0.35% | 4.09M | 4087493 | |
 MA Mastercard Inc | 552.96 | +0.99 | +0.18% | 1.61M | 1608001 | |
 XOM Exxon Mobil Corporation | 118.22 | +1 | +0.85% | 10.32M | 10322842 | |
 NFLX Netflix Inc | 1,120.07 | +16.41 | +1.49% | 3.68M | 3683356 | |
 JNJ Johnson & Johnson | 188.41 | +1.84 | +0.99% | 5.32M | 5323146 | |
 PLTR Palantir Technologies Inc | 193.61 | +15.68 | +8.81% | 87.42M | 87416115 | |
 COST Costco Wholesale Corporation | 915.56 | -7.18 | -0.78% | 2.56M | 2558363 | |
 AMD Advanced Micro Devices, Inc | 243.98 | +10.44 | +4.47% | 41.54M | 41537143 | |
 BAC Bank of America Corporation | 53.42 | +0.22 | +0.41% | 21.74M | 21739738 | |
 ABBV AbbVie Inc | 218.71 | -0.45 | -0.21% | 2.96M | 2963938 | |
 HD Home Depot Inc | 370.43 | -0.68 | -0.18% | 2.73M | 2730019 | |
 PG Procter & Gamble Co | 145.5 | -1.48 | -1.01% | 8.65M | 8648482 | |
 GE General Electric Company | 311.94 | +4.67 | +1.52% | 3.72M | 3715423 | |
 CVX Chevron Corporation | 155.65 | +0.63 | +0.41% | 8.25M | 8253889 | |
 UNH UnitedHealth Group Incorporated | 321.58 | -2.63 | -0.81% | 8.99M | 8986185 | |
 KO The Coca-Cola Company | 70.52 | -0.03 | -0.04% | 12.25M | 12254238 | |
 CSCO Cisco Systems, Inc | 72.09 | +1.02 | +1.44% | 19.92M | 19922965 | |
 IBM International Business Machines Corporation | 309.13 | +2.75 | +0.9% | 2.97M | 2972890 | |
 WFC Wells Fargo & Co | 86.1 | +0.06 | +0.07% | 10.33M | 10329031 | |
 CAT Caterpillar Inc | 570.85 | +7.75 | +1.38% | 1.82M | 1818275 | |
 MU Micron Technology Inc | 253.3 | +15.38 | +6.46% | 27.57M | 27566352 | |
 MS Morgan Stanley | 165.05 | +2.69 | +1.66% | 5.01M | 5012757 | |
 AXP American Express Co | 367.88 | -0.66 | -0.18% | 2.87M | 2866674 | |
 CRM Salesforce Inc | 241.71 | +1.83 | +0.76% | 5.26M | 5264133 | |
 GS Goldman Sachs Group Inc | 797.2 | +10.86 | +1.38% | 1.36M | 1359916 | |
 RTX RTX Corporation | 179.03 | +2.06 | +1.16% | 2.71M | 2711111 | |
 TMUS T-Mobile US, Inc | 205.87 | -1.13 | -0.55% | 4.05M | 4048282 | |
 PM Philip Morris International Inc | 155.07 | +1.68 | +1.1% | 3.74M | 3743790 | |
 APP AppLovin Corporation Class A Common Stock | 651.32 | +31.39 | +5.06% | 4.62M | 4618230 | |
 ABT Abbott Laboratories | 125.89 | -0.47 | -0.37% | 3.04M | 3042670 | |
 TMO Thermo Fisher Scientific Inc | 576.35 | +3.94 | +0.69% | 1.04M | 1036787 | |
 MCD McDonald's Corporation | 299.1 | -0.56 | -0.19% | 3.82M | 3822908 | |
 MRK Merck & Co., Inc | 86.75 | +0.47 | +0.54% | 8.32M | 8318574 | |
 LRCX Lam Research Corporation | 166.37 | +7.02 | +4.41% | 10.11M | 10108540 | |
 DIS The Walt Disney Company | 112.24 | +1.5 | +1.35% | 9.15M | 9153557 | |
 ANET Arista Networks, Inc | 137.26 | +2.61 | +1.94% | 6.97M | 6965672 | |
 UBER Uber Technologies Inc | 94.1 | +2.11 | +2.29% | 13.29M | 13289670 | |
2025 © Marketlog. All Rights Reserved.
