| Name | Last | Change | Change % | Volume | Year Range | |
|---|---|---|---|---|---|---|
| EXE EXE Expand Energy Corporation | 125.53 | +3.44 | +2.81% | 369.31K | 369315 | |
CSGP CoStar Group, Inc. | 68.22 | +0.03 | +0.04% | 2.58K | 2579 | |
AEE Ameren Corporation | 100.71 | -0.14 | -0.14% | 40K | 40003 | |
FITB Fifth Third Bancorp | 45.37 | -0.09 | -0.2% | 303.94K | 303938 | |
DTE DTE Energy Company | 132.22 | +0.06 | +0.05% | 188.74K | 188743 | |
ATO Atmos Energy Corporation | 171.41 | +0.46 | +0.27% | 145.45K | 145454 | |
HPE Hewlett Packard Enterprise Company | 22.39 | -0.51 | -2.23% | 9.31M | 9309904 | |
MCHP Microchip Technology Incorporated | 66.3 | +1.58 | +2.43% | 31.21K | 31207 | |
EXR Extra Space Storage Inc. | 130.17 | -0.92 | -0.7% | 19.15K | 19154 | |
ODFL Old Dominion Freight Line, Inc. | 154.2 | +0.69 | +0.45% | 117.94K | 117937 | |
CHTR Charter Communications Inc. | 204.75 | +4.77 | +2.39% | 96.19K | 96194 | |
BRO Brown & Brown Inc. | 79.12 | -0.52 | -0.65% | 5.13K | 5128 | |
FE FirstEnergy Corp. | 45.18 | +0.04 | +0.09% | 7.59K | 7594 | |
EME Emcor Group Inc. | 628.99 | -6.37 | -1% | 1.27K | 1275 | |
PPL PPL Corporation | 34.15 | -0.01 | -0.03% | 5.03K | 5026 | |
CBOE Cboe Global Markets Inc. | 252.77 | -2.15 | -0.84% | 53.73K | 53734 | |
BIIB Biogen Inc. | 182.28 | +0.3 | +0.16% | 63.54K | 63537 | |
BR Broadridge Financial Solutions, Inc. | 230.38 | -0.5 | -0.22% | 108.47K | 108466 | |
EFX Equifax Inc. | 210.48 | -0.8 | -0.38% | 23.47K | 23469 | |
CINF Cincinnati Financial Corporation | 161.94 | -1.07 | -0.66% | 9.69K | 9685 | |
FOX Fox Corporation Class B Common Stock | 60.7 | +0.51 | +0.85% | 39.97K | 39972 | |
STE Steris plc | 263.18 | +2.16 | +0.83% | 44.42K | 44420 | |
CNP CenterPoint Energy Inc. | 38.71 | +0.16 | +0.43% | 6.21K | 6214 | |
GIS General Mills Inc. | 46.29 | +0.31 | +0.67% | 12.24K | 12240 | |
AVB AvalonBay Communities, Inc. | 179.57 | +0.15 | +0.08% | 30.05K | 30045 | |
DOV Dover Corporation | 190.34 | -0.3 | -0.16% | 637 | 637 | |
IRM Iron Mountain Inc. | 84.48 | -0.55 | -0.65% | 46.39K | 46389 | |
AWK American Water Works Company, Inc. | 129.4 | +0.47 | +0.36% | 2.19K | 2187 | |
VLTO Veralto Corporation | 102.58 | -0.31 | -0.3% | 696 | 696 | |
PHM PulteGroup Inc. | 128.25 | +0.36 | +0.29% | 2.57K | 2569 | |
NTRS Northern Trust Corporation | 132.79 | +0.38 | +0.29% | 30.97K | 30969 | |
ES Eversource Energy | 67.38 | +0.32 | +0.48% | 3.8K | 3804 | |
STLD Steel Dynamics Inc. | 164.62 | -3.49 | -2.07% | 6.47K | 6471 | |
DXCM Dexcom Inc. | 65.91 | +0.66 | +1% | 7.44K | 7438 | |
LDOS Leidos Holdings Inc. | 189.55 | -2.86 | -1.49% | 28.39K | 28395 | |
ULTA Ulta Beauty Inc. | 592.44 | +58.49 | +10.95% | 736.5K | 736505 | |
WAT Waters Corporation | 394.42 | -1.95 | -0.49% | 9.79K | 9786 | |
DG Dollar General Corporation | 128.13 | +2.84 | +2.27% | 864.13K | 864127 | |
STZ Constellation Brands, Inc. | 139.46 | +1.43 | +1.03% | 11.31K | 11312 | |
HBAN Huntington Bancshares Incorporated | 16.97 | -0.13 | -0.78% | 2.47M | 2466178 | |
TDY Teledyne Technologies Incorporated | 517.98 | -0.02 | -0% | 201 | 201 | |
EQR Equity Residential | 61.55 | -0.06 | -0.11% | 46.7K | 46695 | |
VRSN Verisign Inc. | 249.05 | +0.41 | +0.16% | 958 | 958 | |
DLTR Dollar Tree, Inc. | 118.67 | +2.8 | +2.42% | 204.19K | 204185 | |
DVN Devon Energy Corporation | 38.05 | +0.34 | +0.91% | 19.39K | 19395 | |
CFG Citizens Financial Group, Inc. | 55.79 | -0.09 | -0.16% | 175.9K | 175899 | |
TPR Tapestry Inc. | 115.51 | +0.82 | +0.71% | 194.82K | 194819 | |
PODD Insulet Corporation | 312.99 | -2.94 | -0.93% | 13.97K | 13973 | |
RF Regions Financial Corporation | 26.35 | -0.06 | -0.23% | 39.29K | 39291 | |
HUBB Hubbell Inc. | 437.82 | +0.11 | +0.03% | 249 | 249 | |