| Name | Last | Change | Change % | Volume | Year Range | |
|---|---|---|---|---|---|---|
EIX Edison International | 57.98 | +0.43 | +0.76% | 12.62K | 12624 | |
TROW T. Rowe Price Group, Inc. | 106.61 | +0.82 | +0.78% | 5.23K | 5227 | |
CMS CMS Energy Corporation | 71.13 | -0.57 | -0.79% | 317.62K | 317625 | |
PPG PPG Industries Inc. | 101.8 | +1.12 | +1.12% | 391.24K | 391240 | |
HPQ HP Inc. | 26 | +0.1 | +0.39% | 155.61K | 155611 | |
L Loews Corporation | 103.47 | -1.02 | -0.98% | 134.64K | 134637 | |
RL Ralph Lauren Corporation | 363.12 | +6.14 | +1.72% | 133.87K | 133872 | |
LH Labcorp Holdings Inc. | 258.96 | -2.52 | -0.96% | 118.09K | 118093 | |
HAL Halliburton Co. | 28.31 | +0.48 | +1.72% | 2.07M | 2066619 | |
JBL Jabil Inc. | 221.16 | +2.44 | +1.12% | 135.93K | 135933 | |
WSM Williams-Sonoma Inc. | 181.46 | +4.8 | +2.72% | 190.19K | 190194 | |
NTAP NetApp, Inc. | 117.47 | +1.48 | +1.28% | 14.3K | 14305 | |
NVR NVR, Inc. | 7,560.21 | +40.54 | +0.54% | 1.87K | 1867 | |
DGX Quest Diagnostics Inc. | 183.56 | -0.62 | -0.34% | 7.33K | 7325 | |
DRI Darden Restaurants, Inc. | 177.99 | +1.73 | +0.98% | 155.4K | 155400 | |
SBAC SBA Communications Corporation | 190.4 | +0.4 | +0.21% | 27.09K | 27088 | |
CPAY Corpay, Inc. | 311.11 | +13.72 | +4.61% | 144.83K | 144834 | |
IP International Paper Co. | 39.39 | +0.26 | +0.66% | 45.4K | 45397 | |
PTC PTC Inc. | 173.09 | -5.41 | -3.03% | 260.79K | 260791 | |
INCY Incyte Corporation | 100.99 | +0.53 | +0.53% | 594.28K | 594284 | |
TSN Tyson Foods Inc. | 56.24 | +0.1 | +0.18% | 340.01K | 340009 | |
CHD Church & Dwight Co., Inc. | 84.67 | +0.72 | +0.86% | 340.81K | 340807 | |
LULU Lululemon Athletica Inc. | 189.48 | +5.88 | +3.2% | 1.83M | 1828328 | |
NI NiSource Inc. | 42.04 | +0.15 | +0.36% | 412.58K | 412580 | |
ON ON Semiconductor Corporation | 55.71 | +0.92 | +1.68% | 120.75K | 120746 | |
SMCI Super Micro Computer, Inc. | 34.44 | +0.21 | +0.61% | 312.58K | 312581 | |
TYL Tyler Technologies Inc. | 468.51 | +1.88 | +0.4% | 2.02K | 2019 | |
EXPD Expeditors International of Washington, Inc. | 150.03 | -0.47 | -0.31% | 185.62K | 185623 | |
KEY KeyCorp | 19.45 | +0.34 | +1.78% | 992.56K | 992556 | |
CTRA Coterra Energy Inc. | 27.89 | +0.55 | +2.03% | 146.52K | 146516 | |
WST West Pharmaceutical Services, Inc. | 279.75 | -2.02 | -0.72% | 96.58K | 96582 | |
AMCR Amcor plc | 8.3 | -0.02 | -0.18% | 84.39K | 84389 | |
TPL Texas Pacific Land Corporation | 925.63 | +5.88 | +0.64% | 16.97K | 16973 | |
TTD The Trade Desk, Inc. | 40.8 | +1.45 | +3.7% | 4.11M | 4114580 | |
TRMB Trimble Inc. | 83.81 | +1.51 | +1.83% | 335.52K | 335518 | |
CNC Centene Corporation | 38.38 | -0.47 | -1.21% | 77.03K | 77034 | |
ZBH Zimmer Biomet Holdings, Inc. | 94.37 | +1.21 | +1.3% | 486.13K | 486126 | |
PFG Principal Financial Group Inc. | 87.33 | +1.4 | +1.63% | 19.91K | 19907 | |
CHRW C.H. Robinson Worldwide, Inc. | 154.86 | -3.19 | -2.02% | 330.99K | 330986 | |
CDW CDW Corporation | 146.6 | +2.06 | +1.43% | 224.55K | 224552 | |
BG Bunge Global S.A. | 94.56 | +0.18 | +0.19% | 163.94K | 163943 | |
| SW SW Smurfit WestRock plc | 36.53 | +0.09 | +0.23% | 48.68K | 48683 | |
GPN Global Payments Inc. | 81.08 | +1.34 | +1.69% | 211.84K | 211835 | |
PKG Packaging Corporation of America | 199.9 | +3.27 | +1.66% | 136.01K | 136014 | |
LUV Southwest Airlines Co. | 37.94 | +2.13 | +5.95% | 356.38K | 356380 | |
MKC McCormick & Company, Incorporated | 63.73 | +0.3 | +0.47% | 488.17K | 488172 | |
GPC Genuine Parts Company | 129.6 | +0.3 | +0.23% | 12.29K | 12292 | |
FTV Fortive Corporation | 53.95 | +0.57 | +1.08% | 448.71K | 448712 | |
IFF International Flavors & Fragrances Inc. | 67.7 | +1.22 | +1.84% | 209.25K | 209253 | |
LNT Alliant Energy Corporation | 65.34 | -0.37 | -0.56% | 174.28K | 174276 | |