Stock Quotes and Prices

Name Last Change Change % Volume Year Range
Edison International logo
EIX Edison International
57.98 +0.43 +0.76% 12.62K 12624
T. Rowe Price Group, Inc. logo
TROW T. Rowe Price Group, Inc.
106.61 +0.82 +0.78% 5.23K 5227
CMS Energy Corporation logo
CMS CMS Energy Corporation
71.13 -0.57 -0.79% 317.62K 317625
PPG Industries Inc. logo
PPG PPG Industries Inc.
101.8 +1.12 +1.12% 391.24K 391240
HP Inc. logo
HPQ HP Inc.
26 +0.1 +0.39% 155.61K 155611
Loews Corporation logo
L Loews Corporation
103.47 -1.02 -0.98% 134.64K 134637
Ralph Lauren Corporation logo
RL Ralph Lauren Corporation
363.12 +6.14 +1.72% 133.87K 133872
Labcorp Holdings Inc. logo
LH Labcorp Holdings Inc.
258.96 -2.52 -0.96% 118.09K 118093
Halliburton Co. logo
HAL Halliburton Co.
28.31 +0.48 +1.72% 2.07M 2066619
Jabil Inc. logo
JBL Jabil Inc.
221.16 +2.44 +1.12% 135.93K 135933
Williams-Sonoma Inc. logo
WSM Williams-Sonoma Inc.
181.46 +4.8 +2.72% 190.19K 190194
NetApp, Inc. logo
NTAP NetApp, Inc.
117.47 +1.48 +1.28% 14.3K 14305
NVR, Inc. logo
NVR NVR, Inc.
7,560.21 +40.54 +0.54% 1.87K 1867
Quest Diagnostics Inc. logo
DGX Quest Diagnostics Inc.
183.56 -0.62 -0.34% 7.33K 7325
Darden Restaurants, Inc. logo
DRI Darden Restaurants, Inc.
177.99 +1.73 +0.98% 155.4K 155400
SBA Communications Corporation logo
SBAC SBA Communications Corporation
190.4 +0.4 +0.21% 27.09K 27088
Corpay, Inc. logo
CPAY Corpay, Inc.
311.11 +13.72 +4.61% 144.83K 144834
International Paper Co. logo
IP International Paper Co.
39.39 +0.26 +0.66% 45.4K 45397
PTC Inc. logo
PTC PTC Inc.
173.09 -5.41 -3.03% 260.79K 260791
Incyte Corporation logo
INCY Incyte Corporation
100.99 +0.53 +0.53% 594.28K 594284
Tyson Foods Inc. logo
TSN Tyson Foods Inc.
56.24 +0.1 +0.18% 340.01K 340009
Church & Dwight Co., Inc. logo
CHD Church & Dwight Co., Inc.
84.67 +0.72 +0.86% 340.81K 340807
Lululemon Athletica Inc. logo
LULU Lululemon Athletica Inc.
189.48 +5.88 +3.2% 1.83M 1828328
NiSource Inc. logo
NI NiSource Inc.
42.04 +0.15 +0.36% 412.58K 412580
ON Semiconductor Corporation logo
ON ON Semiconductor Corporation
55.71 +0.92 +1.68% 120.75K 120746
Super Micro Computer, Inc. logo
SMCI Super Micro Computer, Inc.
34.44 +0.21 +0.61% 312.58K 312581
Tyler Technologies Inc. logo
TYL Tyler Technologies Inc.
468.51 +1.88 +0.4% 2.02K 2019
Expeditors International of Washington, Inc. logo
EXPD Expeditors International of Washington, Inc.
150.03 -0.47 -0.31% 185.62K 185623
KeyCorp logo
KEY KeyCorp
19.45 +0.34 +1.78% 992.56K 992556
Coterra Energy Inc. logo
CTRA Coterra Energy Inc.
27.89 +0.55 +2.03% 146.52K 146516
West Pharmaceutical Services, Inc. logo
WST West Pharmaceutical Services, Inc.
279.75 -2.02 -0.72% 96.58K 96582
Amcor plc logo
AMCR Amcor plc
8.3 -0.02 -0.18% 84.39K 84389
Texas Pacific Land Corporation logo
TPL Texas Pacific Land Corporation
925.63 +5.88 +0.64% 16.97K 16973
The Trade Desk, Inc. logo
TTD The Trade Desk, Inc.
40.8 +1.45 +3.7% 4.11M 4114580
Trimble Inc. logo
TRMB Trimble Inc.
83.81 +1.51 +1.83% 335.52K 335518
Centene Corporation logo
CNC Centene Corporation
38.38 -0.47 -1.21% 77.03K 77034
Zimmer Biomet Holdings, Inc. logo
ZBH Zimmer Biomet Holdings, Inc.
94.37 +1.21 +1.3% 486.13K 486126
Principal Financial Group Inc. logo
PFG Principal Financial Group Inc.
87.33 +1.4 +1.63% 19.91K 19907
C.H. Robinson Worldwide, Inc. logo
CHRW C.H. Robinson Worldwide, Inc.
154.86 -3.19 -2.02% 330.99K 330986
CDW Corporation logo
CDW CDW Corporation
146.6 +2.06 +1.43% 224.55K 224552
Bunge Global S.A. logo
BG Bunge Global S.A.
94.56 +0.18 +0.19% 163.94K 163943
SW
SW Smurfit WestRock plc
36.53 +0.09 +0.23% 48.68K 48683
Global Payments Inc. logo
GPN Global Payments Inc.
81.08 +1.34 +1.69% 211.84K 211835
Packaging Corporation of America logo
PKG Packaging Corporation of America
199.9 +3.27 +1.66% 136.01K 136014
Southwest Airlines Co. logo
LUV Southwest Airlines Co.
37.94 +2.13 +5.95% 356.38K 356380
McCormick & Company, Incorporated logo
MKC McCormick & Company, Incorporated
63.73 +0.3 +0.47% 488.17K 488172
Genuine Parts Company logo
GPC Genuine Parts Company
129.6 +0.3 +0.23% 12.29K 12292
Fortive Corporation logo
FTV Fortive Corporation
53.95 +0.57 +1.08% 448.71K 448712
International Flavors & Fragrances Inc. logo
IFF International Flavors & Fragrances Inc.
67.7 +1.22 +1.84% 209.25K 209253
Alliant Energy Corporation logo
LNT Alliant Energy Corporation
65.34 -0.37 -0.56% 174.28K 174276

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.