| Name | Last | Change | Change % | Volume | Year Range | |
|---|---|---|---|---|---|---|
SNA Snap-on Inc. | 346.76 | +0.63 | +0.18% | 32.49K | 32490 | |
EVRG Evergy Inc. | 73.71 | -0.1 | -0.14% | 342.02K | 342017 | |
IT Gartner Inc. | 230 | -2.1 | -0.9% | 169.81K | 169807 | |
GDDY Godaddy Inc. | 129.53 | -0.73 | -0.56% | 230.48K | 230478 | |
PNR Pentair plc | 104.74 | -0.15 | -0.14% | 236.31K | 236312 | |
LII Lennox International Inc. | 509.34 | +4.61 | +0.91% | 6.4K | 6404 | |
INVH Invitation Homes Inc. | 27.2 | -0.18 | -0.64% | 770.39K | 770392 | |
BBY Best Buy Co., Inc. | 74.06 | +0 | +0% | 1.38M | 1379429 | |
DOW Dow Inc. | 23.17 | +0.3 | +1.31% | 3.37M | 3373246 | |
ESS Essex Property Trust, Inc. | 257.59 | +0.02 | +0.01% | 35.97K | 35965 | |
HOLX Hologic Inc. | 74.97 | +0.11 | +0.15% | 365.43K | 365432 | |
APTV Aptiv PLC | 77.06 | +0.62 | +0.8% | 461.66K | 461663 | |
DD DuPont de Nemours Inc. | 40.43 | +0.61 | +1.53% | 1.22M | 1217578 | |
JBHT J.B. Hunt Transport Services, Inc. | 188.31 | +0.77 | +0.41% | 208K | 207995 | |
J Jacobs Solutions Inc. | 141.28 | +0.55 | +0.39% | 651.39K | 651389 | |
| GEN GEN Gen Digital Inc. | 27.09 | +0.03 | +0.12% | 1.08M | 1075134 | |
WY Weyerhaeuser Company | 21.79 | +0.38 | +1.78% | 2.4M | 2398558 | |
MAA Mid-America Apartment Communities, Inc. | 132.41 | -0.46 | -0.34% | 212.71K | 212706 | |
TKO Tko Group Holdings Inc. | 201.01 | +0.14 | +0.07% | 158.26K | 158262 | |
UHS Universal Health Services, Inc. | 230.11 | -0.48 | -0.21% | 104.8K | 104803 | |
LYB LyondellBasell Industries N.V. | 43.67 | +0.52 | +1.19% | 2.21M | 2208789 | |
COO The Cooper Companies, Inc. | 82.28 | +5.25 | +6.81% | 4.32M | 4321187 | |
ALB Albemarle Corporation | 128.15 | +9.01 | +7.56% | 2.07M | 2068622 | |
SOLV Solventum Corporation | 85.31 | +0.05 | +0.06% | 290.19K | 290192 | |
TXT Textron Inc. | 82.9 | -0.24 | -0.29% | 345.45K | 345446 | |
NWSA News Corporation | 25.92 | +0.29 | +1.13% | 838.91K | 838915 | |
ALLE Allegion plc | 160.35 | -0.5 | -0.31% | 386.41K | 386407 | |
DPZ Domino's Pizza Inc. | 420.94 | -6.13 | -1.44% | 157.53K | 157528 | |
KIM Kimco Realty Corporation | 20.16 | -0.2 | -1.01% | 730.61K | 730609 | |
OMC Omnicom Group Inc. | 73.52 | +3.34 | +4.77% | 2.94M | 2943388 | |
| NWS NWS News Corporation | 29.41 | +0.29 | +0.98% | 12.23K | 12234 | |
FFIV F5 Inc. | 245 | +1.67 | +0.69% | 199.69K | 199688 | |
ERIE Erie Indemnity Company | 296.58 | -3.2 | -1.07% | 17.77K | 17775 | |
MAS Masco Corporation | 64.03 | -0.37 | -0.57% | 1.04M | 1036216 | |
WYNN Wynn Resorts, Limited | 126.14 | +0.42 | +0.33% | 222.34K | 222342 | |
NDSN Nordson Corporation | 239.44 | +1.03 | +0.43% | 69.94K | 69940 | |
AVY Avery Dennison Corporation | 176.63 | +1.67 | +0.95% | 109.09K | 109095 | |
BALL Ball Corp. | 49.22 | +0.37 | +0.76% | 1.52M | 1516197 | |
CLX The Clorox Company | 105.56 | +0.47 | +0.44% | 363.8K | 363801 | |
IEX IDEX Corporation | 178.31 | -0.72 | -0.4% | 143.83K | 143828 | |
EG Everest Group Ltd. | 311.21 | -2.5 | -0.8% | 75.92K | 75918 | |
DECK Deckers Outdoor Corporation | 98.24 | +1.99 | +2.07% | 1.56M | 1559703 | |
CF Cf Industries Holdings Inc. | 79.72 | -0.52 | -0.64% | 403.32K | 403319 | |
REG Regency Centers Corporation | 68.97 | -0.1 | -0.15% | 196.79K | 196790 | |
AKAM Akamai Technologies Inc. | 85.28 | -1.32 | -1.53% | 535.71K | 535712 | |
ZBRA Zebra Technologies Corporation | 264.46 | +1.41 | +0.54% | 168.55K | 168550 | |
HRL Hormel Foods Corporation | 24.38 | +0.22 | +0.91% | 1.87M | 1867692 | |
JKHY Jack Henry & Associates, Inc. | 181.53 | +1.19 | +0.66% | 185.43K | 185426 | |
DOC Healthpeak Properties Inc. | 17.12 | -0.06 | -0.35% | 1.51M | 1507465 | |
RVTY Revvity Inc. | 102.19 | -0.36 | -0.35% | 129.75K | 129749 | |