| Name | Last | Change | Change % | Previous Close | Year Range |
|---|---|---|---|---|---|
SP500-15 S&P 500 Materials (Sector) | 642.6 | -30.24 | -4.49% | 672.84 | |
SPESG S&P 500 ESG Index | 597.59 | -13.6 | -2.23% | 611.19 | |
SPXESUP S&P 500 ESG Index (USD) | 597.22 | -13.97 | -2.29% | 611.19 | |
DJX 1/100 Dow Jones Industrial Average | 477.39 | -11.66 | -2.38% | 489.05 | |
SP500-55 S&P 500 Utilities (Sector) | 468.68 | -10.51 | -2.19% | 479.19 | |
SP500-50 S&P 500 Communication Services | 441.54 | -8.92 | -1.98% | 450.46 | |
TRCCRBTR Thomson Reuters/CoreCommodity CRB Total Return Index | 404.26 | 0 | 0% | 404.26 | |
ICEBIO NYSE Biotechnology Index | 401.9 | -11.01 | -2.67% | 412.92 | |
AMZ Alerian MLP Index | 342.92 | -3.97 | -1.14% | 346.89 | |
SP500-60 S&P 500 Real Estate (Sector) | 273.59 | -5.4 | -1.94% | 278.99 | |
SPEUBDP S&P Euro Bund Futures Excess Return Index | 190.12 | -0.93 | -0.49% | 191.05 | |
VVIX CBOE VIX Volatility Index | 128.38 | +14.94 | +13.17% | 113.44 | |
DX-Y US Dollar Index | 99.38 | +1 | +1.02% | 98.38 | |
VXSLV CBOE Silver ETF Volatility Index | 90.01 | +3 | +3.45% | 87.01 | |
OVX CBOE Crude Oil Volatility Index | 75.82 | +6.92 | +10.04% | 68.9 | |
MOVE ICE BofAML MOVE Index | 73.21 | -0.17 | -0.24% | 73.38 | |
GVZ CBOE Gold Volatitity Index | 39.5 | +4.67 | +13.41% | 34.83 | |
RVX CBOE Russell 2000 Volatility Index | 31.16 | +4.67 | +17.63% | 26.49 | |
VXN CBOE NASDAQ 100 Volatility | 30.94 | +5.54 | +21.81% | 25.4 | |
VWA CBOE Market Volatility SPX Offer Price Index | 27.48 | +5.79 | +26.69% | 21.69 | |
VIX CBOE Volatility Index | 27.2 | +5.76 | +26.87% | 21.44 | |
VIN CBOE Near-term VIX Index | 27.18 | +7.4 | +37.41% | 19.78 | |
VWB CBOE Market Volatility SPX Bid | 26.92 | +7.25 | +36.86% | 19.67 | |
VIX6M CBOE S&P 500 6 Month Volatility | 26.75 | +2.6 | +10.77% | 24.15 | |
VIF CBOE Far Term VIX Index | 26.53 | +5.08 | +23.68% | 21.45 | |
VIX3M CBOE S&P 500 3 Month Volatility | 25.96 | +3.52 | +15.69% | 22.44 | |
COR3M CBOE Implied Correlation Index | 21.25 | +5.25 | +32.81% | 16 | |
VIX1D CBOE 1-Day Volatility Index | 18.53 | +2.19 | +13.4% | 16.34 | |
VXTLT CBOE 20+ Year Treasury Bond ETF Volatility Index | 13.69 | +1.25 | +10.05% | 12.44 | |
TYX Treasury Yield 30 Years Index | 4.71 | +0.02 | +0.34% | 4.7 | |
TNX Treasury Yield 10 Years Index | 4.07 | +0.02 | +0.57% | 4.05 | |
FVX Treasury Yield 5 Years Index | 3.65 | +0.03 | +0.86% | 3.62 | |
IRX 13 Week Treasury Bill Index | 3.6 | +0.01 | +0.28% | 3.59 | |
N225 Nikkei 225 | 56,279.05 | -1,778.19 | -3.06% | 58,057.24 | |
N300 Nikkei 300 | 800.19 | -26.58 | -3.21% | 826.77 | |
MDAXI MDAX Performance Index | 29,565.86 | -1,297.26 | -4.2% | 30,863.12 | |
GDAXI DAX Performance Index | 23,656.42 | -981.58 | -3.98% | 24,638 | |
SDAXI SDAX Performance Index | 17,011.25 | -854.27 | -4.78% | 17,865.52 | |
TECDAX TecDAX Total Revenue | 3,609.23 | -112.63 | -3.03% | 3,721.86 | |
BUK100P CBOE UK 100 Price Return | 1,038.27 | -33.62 | -3.14% | 1,071.89 | |
DE000SLA30S3 Solactive Equal Weight Canada Oil & Gas Index | 247.02 | -0.57 | -0.23% | 247.59 | |
OSXJ Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) | 109.96 | 0 | 0% | 109.96 | |
MERV S&P Merval | 2.53M | -74,217.51 | -2.85% | 2.6M | |
BVSP IBOVESPA | 183,085.52 | -6,221.5 | -3.29% | 189,307.02 | |
WIG WIG Index | 119,897.06 | -5,476.06 | -4.37% | 125,373.12 | |
AXNT S&P/ASX 200 Net Total Return | 115,229.1 | -1,540.3 | -1.32% | 116,769.4 | |
J20X FTSE/JSE Top 40 Expiry Index | 113,645.42 | 0 | 0% | 113,645.42 | |
BSESN S&P BSE Sensex | 80,238.85 | -1,048.34 | -1.29% | 81,287.19 | |
MXX IPC MEXICO | 67,048.48 | -3,536.27 | -5.01% | 70,584.75 | |
NSEBANK Nifty Bank Index | 59,839.65 | -689.35 | -1.14% | 60,529 | |