| Name | Last | Change | Change % | Previous Close | Year Range |
|---|---|---|---|---|---|
NSEBANK Nifty Bank Index | 61,264.25 | +92.25 | +0.15% | 61,172 | |
CASE30 EGX 30 Price Return Index | 50,870.1 | +1,309.2 | +2.64% | 49,560.9 | |
ITLMS FTSE Italia All-Share Index | 49,401.84 | +190.76 | +0.39% | 49,211.08 | |
FTSEMIB FTSE MIB Index | 46,699.29 | +226.31 | +0.49% | 46,472.98 | |
OMXHGI OMX Helsinki_GI | 44,102.05 | -87.2 | -0.2% | 44,189.25 | |
XFINK BIST Fin Kir Faktoring | 40,212.33 | +3,185.82 | +8.6% | 37,026.51 | |
XULAS BIST Ulastirma | 39,392.92 | -453.02 | -1.14% | 39,845.94 | |
TWII TSEC Weighted Index | 34,271.92 | +498.66 | +1.48% | 33,773.26 | |
GSPTSE S&P/TSX Composite Index | 33,777.62 | -39.89 | -0.12% | 33,817.51 | |
XTCRT BIST Ticaret | 31,940.98 | +227.27 | +0.72% | 31,713.71 | |
TSE50 FTSE TWSE Taiwan 50 Index | 31,350.4 | +464.17 | +1.5% | 30,886.23 | |
AXHJ S&P/ASX 200 Health Care | 29,529.2 | -38.3 | -0.13% | 29,567.5 | |
HSI Hang Seng Index | 26,610 | -471.92 | -1.74% | 27,081.92 | |
NSEI NIFTY 50 | 25,713 | +141.75 | +0.55% | 25,571.25 | |
AXMJ S&P/ASX 200 Materials | 24,178.3 | +224.8 | +0.94% | 23,953.5 | |
XYUZO BIST 100-30 | 23,901.9 | -78.46 | -0.33% | 23,980.36 | |
FTMC FTSE 250 | 23,546.65 | -204.91 | -0.86% | 23,751.56 | |
NOMUC Parallel Market Capped Index | 23,318.76 | -85.99 | -0.37% | 23,404.75 | |
XMANA BIST Metal Ana | 23,267.4 | +775.76 | +3.45% | 22,491.64 | |
XINSA BIST Insaat | 21,676.67 | +83.87 | +0.39% | 21,592.8 | |
XBANK BIST Banka | 20,411.53 | +444.32 | +2.23% | 19,967.21 | |
IBEX IBEX 35 | 18,288.7 | +102.7 | +0.56% | 18,186 | |
399967 CSI National Defense | 15,215.71 | +122.31 | +0.81% | 15,093.4 | |
XGIDA BIST Gida Icecek | 15,201.65 | +70.74 | +0.47% | 15,130.91 | |
XKMYA BIST Kimya Petrol Plastik | 14,924.42 | +152.87 | +1.03% | 14,771.55 | |
XU100 BIST 100 | 14,061.71 | +127.65 | +0.92% | 13,934.06 | |
SSMI SMI PR | 13,871.06 | +11.3 | +0.08% | 13,859.76 | |
NZ50 S&P/NZX 50 Index | 13,475.93 | +55.5 | +0.41% | 13,420.43 | |
XUHIZ BIST Hizmetler | 12,461.95 | +41.69 | +0.34% | 12,420.26 | |
XU050 BIST 50 | 12,446 | +166.11 | +1.35% | 12,279.89 | |
AXSJ S&P/ASX 200 Consumer Staples | 12,017.4 | +90.7 | +0.76% | 11,926.7 | |
TASI Tadawul All Shares Index | 10,984.06 | +36.81 | +0.34% | 10,947.25 | |
FTSE FTSE 100 | 10,684.74 | -2.15 | -0.02% | 10,686.89 | |
AXUJ S&P/ASX 200 Utilities | 10,104.2 | -20.3 | -0.2% | 10,124.5 | |
AXFJ S&P/ASX 200 Financials | 9,841.5 | -119.3 | -1.2% | 9,960.8 | |
AXEJ S&P/ASX 200 Energy | 9,470.8 | +66 | +0.7% | 9,404.8 | |
AORD All Ordinaries | 9,225.8 | -25.7 | -0.28% | 9,251.5 | |
HSCE Hang Seng China Enterprises Index | 9,039.66 | -157.72 | -1.71% | 9,197.38 | |
AXJO S&P/ASX 200 | 9,000.5 | -25.5 | -0.28% | 9,026 | |
AFLI S&P/ASX 50 | 8,727.9 | -29.4 | -0.34% | 8,757.3 | |
AXNJ S&P/ASX 200 Industrials | 8,644.2 | +59.7 | +0.7% | 8,584.5 | |
FCHI CAC 40 | 8,497.17 | -18.32 | -0.22% | 8,515.49 | |
JKSE Jakarta Composite Index | 8,396.08 | +124.32 | +1.5% | 8,271.77 | |
JN0U Top 40 USD Net TRI Index | 7,842.55 | +148.93 | +1.94% | 7,693.62 | |
XLHK Dow Jones Hong Kong Titans 30 Index | 7,653.11 | -2.11 | -0.03% | 7,655.22 | |
512 CES China HK Mainland Index | 6,830.05 | -122.47 | -1.76% | 6,952.52 | |
TXBA S&P/TSX Composite Index - Banks | 6,719.01 | -75 | -1.1% | 6,794.01 | |
DJBAR Dow Jones Brookfield Airports Infrastructure | 6,660.48 | -3.57 | -0.05% | 6,664.05 | |
OMXH25 OMX Helsinki 25 | 6,105.71 | -8.19 | -0.13% | 6,113.9 | |
STOXX50E Euro STOXX 50 | 6,103.89 | -27.42 | -0.45% | 6,131.31 | |