| Name | Last | Change | Change % | Previous Close | Year Range |
|---|---|---|---|---|---|
VXTLT CBOE 20+ Year Treasury Bond ETF Volatility Index | 11.45 | -0.61 | -5.058% | 12.06 | |
VXTH CBOE VIX Tail Hedge Index | 700.11 | -1.18 | -0.1683% | 701.29 | |
VXSLV CBOE Silver ETF Volatility Index | 45.66 | -2.75 | -5.6806% | 48.41 | |
VXN CBOE NASDAQ 100 Volatility | 19.89 | -0.35 | -1.7292% | 20.24 | |
VXD DJIA VOLATILITY | 13.02 | -0.03 | -0.2299% | 13.05 | |
VWB CBOE Market Volatility SPX Bid | 14.31 | -0.09 | -0.625% | 14.4 | |
VWA CBOE Market Volatility SPX Offer Price Index | 14.52 | -0.11 | -0.7519% | 14.63 | |
VW3VX Cboe Third-Term VIX Future Contract 2 Minute VWAP | 19.33 | 0 | 0% | 19.33 | |
VW2VX Cboe Second-Term VIX Future Contract 2 Minute VWAP | 18.67 | +0.14 | +0.7555% | 18.53 | |
VW1VX Cboe Near-Term VIX Future Contract 2 Minute VWAP | 16.84 | +0.11 | +0.6575% | 16.73 | |
VVIX CBOE VIX Volatility Index | 86.61 | +3.71 | +4.4753% | 82.9 | |
VSTN SPX Near Term VXST Index | 10.76 | -1.22 | -10.1836% | 11.98 | |
VSTF SPX Far Term VXST Index | 11.73 | -0.73 | -5.8587% | 12.46 | |
VIXMO The CBOE St and ard Monthly Only Volatility | 14.7 | -0.11 | -0.7427% | 14.81 | |
VIXEQ Cboe S&P 500 Constituent Volatility Index | 35.28 | -1.24 | -3.3954% | 36.52 | |
VIX9D CBOE S&P 500 9-Day Volatility Index | 11.22 | -0.88 | -7.2727% | 12.1 | |
VIX6M CBOE S&P 500 6 Month Volatility | 20.3 | -0.06 | -0.2947% | 20.36 | |
VIX3M CBOE S&P 500 3 Month Volatility | 17.48 | -0.08 | -0.4556% | 17.56 | |
VIX1Y Cboe S&P 500 One-Year Volatility Index | 22.17 | -0.07 | -0.3147% | 22.24 | |
VIX1D CBOE 1-Day Volatility Index | 10.21 | -1.31 | -11.3715% | 11.52 | |
VIX CBOE Volatility Index | 14.43 | -0.08 | -0.5513% | 14.51 | |
VINXE CBOE SPX Nearterm Expiry VIX Index | 13.47 | -0.33 | -2.3913% | 13.8 | |
VINMO The CBOE Near-Term VIXMO Index | 13.47 | -0.33 | -2.3913% | 13.8 | |
VIN CBOE Near-term VIX Index | 14.19 | -0.22 | -1.5267% | 14.41 | |
VIFMO The CBOE Far-Term VIXMO Index | 15.67 | -0.13 | -0.8228% | 15.8 | |
VIF CBOE Far Term VIX Index | 14.78 | -0.19 | -1.2692% | 14.97 | |
TYX Treasury Yield 30 Years Index | 5.21 | +0.02 | +0.3082% | 5.19 | |
TTIN S&P/TSX Capped Industrials Index | 508.08 | -0.87 | -0.1709% | 508.95 | |
TTCD S&P/TSX Capped Consumer Discretionary Index | 395.44 | +1.77 | +0.4496% | 393.67 | |
TSE50 FTSE TWSE Taiwan 50 Index | 42,848.75 | +425.8 | +1.0037% | 42,422.95 | |
TRCCRBTR Thomson Reuters/CoreCommodity CRB Total Return Index | 521.92 | +1.58 | +0.3036% | 520.34 | |
TNX Treasury Yield 10 Years Index | 4.72 | +0.05 | +1.0274% | 4.67 | |
SWANXT The ARGI BlackSwan Core Index | 4,456.09 | -24.03 | -0.5364% | 4,480.12 | |
STI STI Index | 5,680.97 | -3.15 | -0.0554% | 5,684.12 | |
SRO S&P 500 Range Option Underlying Index | 7,711.76 | -19.23 | -0.2487% | 7,730.99 | |
SPXXAI S&P ex-AI Index | 3,286.05 | +5.51 | +0.168% | 3,280.54 | |
SPXEW S&P Equal Weight Index | 8,935.15 | -26.27 | -0.2931% | 8,961.42 | |
SPXESUP S&P 500 ESG Index (USD) | 687.46 | -4.2 | -0.6072% | 691.66 | |
SPTST S&P 500 TEST | - | - | - | - | |
SPSIBI S&P Biotechnology Select Industry Index | 12,706.43 | -461.61 | -3.5055% | 13,168.04 | |
SPRS10 Cboe S&P 500 30% (-5% to -35%) Buffer Protect Index October Series | 3,200.23 | +0.14 | +0.0044% | 3,200.09 | |
SPRS07 Cboe S&P 500 30% (-5% to -35%) Buffer Protect Index July Series | 3,814.78 | -5.14 | -0.1346% | 3,819.92 | |
SPRS04 Cboe S&P 500 30% (-5% to -35%) Buffer Protect Index April Series | 2,987.03 | -1.34 | -0.0448% | 2,988.37 | |
SPRS01 Cboe S&P 500 30% (-5% to -35%) Buffer Protect Index January Series | 3,570.14 | -0.7 | -0.0196% | 3,570.84 | |
SPROME12 Cboe S&P 500 Buffer Protect Month End Index December Series | 4,666.27 | -2.34 | -0.0501% | 4,668.61 | |
SPROME11 Cboe S&P 500 Buffer Protect Month End Index November Series | 4,684.52 | -4.04 | -0.0862% | 4,688.56 | |
SPROME10 Cboe S&P 500 Buffer Protect Month End Index October Series | 4,668.41 | -4.93 | -0.1055% | 4,673.34 | |
SPROME09 Cboe S&P 500 Buffer Protect Month End Index September Series | 5,753.75 | -1.77 | -0.0308% | 5,755.52 | |
SPROME08 Cboe S&P 500 Buffer Protect Month End Index August Series | 5,674.36 | +0.88 | +0.0155% | 5,673.48 | |
SPROME07 Cboe S&P 500 Buffer Protect Month End Index July Series | 5,792.26 | -9.55 | -0.1646% | 5,801.81 | |