| Name | Last | Change | Change % | Previous Close | Year Range |
|---|---|---|---|---|---|
VXTLT CBOE 20+ Year Treasury Bond ETF Volatility Index | 10.7 | +0.14 | +1.3258% | 10.56 | |
VXTH CBOE VIX Tail Hedge Index | 701.5 | +10.94 | +1.5842% | 690.56 | |
VXSLV CBOE Silver ETF Volatility Index | 49.01 | -1.72 | -3.3905% | 50.73 | |
VXN CBOE NASDAQ 100 Volatility | 25.92 | -1.35 | -4.9505% | 27.27 | |
VXD DJIA VOLATILITY | 14.31 | -0.94 | -6.1639% | 15.25 | |
VWB CBOE Market Volatility SPX Bid | 16 | -1.46 | -8.362% | 17.46 | |
VWA CBOE Market Volatility SPX Offer Price Index | 16.4 | -1.49 | -8.3287% | 17.89 | |
VW3VX Cboe Third-Term VIX Future Contract 2 Minute VWAP | 19.78 | -0.9 | -4.352% | 20.68 | |
VW2VX Cboe Second-Term VIX Future Contract 2 Minute VWAP | 18.38 | -1.25 | -6.3678% | 19.63 | |
VW1VX Cboe Near-Term VIX Future Contract 2 Minute VWAP | 16.13 | -1.75 | -9.7875% | 17.88 | |
VVIX CBOE VIX Volatility Index | 87.62 | -6.2 | -6.6084% | 93.82 | |
VSTN SPX Near Term VXST Index | 17.81 | +0.27 | +1.5393% | 17.54 | |
VSTF SPX Far Term VXST Index | 15.39 | -1.7 | -9.9473% | 17.09 | |
VIXMO The CBOE St and ard Monthly Only Volatility | 16.05 | -1.21 | -7.0104% | 17.26 | |
VIXEQ Cboe S&P 500 Constituent Volatility Index | 44.15 | -0.16 | -0.3611% | 44.31 | |
VIX9D CBOE S&P 500 9-Day Volatility Index | 15.58 | -1.68 | -9.7335% | 17.26 | |
VIX6M CBOE S&P 500 6 Month Volatility | 21.77 | -0.82 | -3.6299% | 22.59 | |
VIX3M CBOE S&P 500 3 Month Volatility | 19.36 | -1.15 | -5.607% | 20.51 | |
VIX1Y Cboe S&P 500 One-Year Volatility Index | 23.31 | -0.44 | -1.8526% | 23.75 | |
VIX1D CBOE 1-Day Volatility Index | 12.94 | -6.18 | -32.3222% | 19.12 | |
VIX CBOE Volatility Index | 16.2 | -1.48 | -8.371% | 17.68 | |
VINXE CBOE SPX Nearterm Expiry VIX Index | 17.81 | +0.27 | +1.5393% | 17.54 | |
VINMO The CBOE Near-Term VIXMO Index | 16.27 | -1.58 | -8.8515% | 17.85 | |
VIN CBOE Near-term VIX Index | 15.94 | -1.65 | -9.3803% | 17.59 | |
VIFMO The CBOE Far-Term VIXMO Index | 18.14 | -1.42 | -7.2597% | 19.56 | |
VIF CBOE Far Term VIX Index | 16.27 | -1.58 | -8.8515% | 17.85 | |
TYX Treasury Yield 30 Years Index | 4.97 | -0 | -0.0402% | 4.97 | |
TTIN S&P/TSX Capped Industrials Index | 499.82 | -0.12 | -0.024% | 499.94 | |
TTCD S&P/TSX Capped Consumer Discretionary Index | 421.14 | +3.47 | +0.8308% | 417.67 | |
TSE50 FTSE TWSE Taiwan 50 Index | 42,101.88 | +42.72 | +0.1016% | 42,059.16 | |
TRCCRBTR Thomson Reuters/CoreCommodity CRB Total Return Index | 465.04 | -4.94 | -1.0511% | 469.98 | |
TNX Treasury Yield 10 Years Index | 4.47 | -0.02 | -0.4011% | 4.49 | |
SWANXT The ARGI BlackSwan Core Index | 4,468.35 | +51.21 | +1.1593% | 4,417.14 | |
STI STI Index | 5,089.06 | +11.77 | +0.2318% | 5,077.29 | |
SRO S&P 500 Range Option Underlying Index | 7,554.29 | +122.83 | +1.6528% | 7,431.46 | |
SPXXAI S&P ex-AI Index | 3,101.52 | -4.19 | -0.1349% | 3,105.71 | |
SPXEW S&P Equal Weight Index | 8,598.75 | +43.17 | +0.5046% | 8,555.58 | |
SPXESUP S&P 500 ESG Index (USD) | 671.24 | +10.93 | +1.6553% | 660.31 | |
SPTST S&P 500 TEST | - | - | - | - | |
SPSIBI S&P Biotechnology Select Industry Index | 10,657.05 | +200.41 | +1.9166% | 10,456.64 | |
SPRS10 Cboe S&P 500 30% (-5% to -35%) Buffer Protect Index October Series | 3,124.97 | +20.12 | +0.648% | 3,104.85 | |
SPRS07 Cboe S&P 500 30% (-5% to -35%) Buffer Protect Index July Series | 3,733.47 | +3.52 | +0.0944% | 3,729.95 | |
SPRS04 Cboe S&P 500 30% (-5% to -35%) Buffer Protect Index April Series | 2,932.97 | +14.12 | +0.4838% | 2,918.85 | |
SPRS01 Cboe S&P 500 30% (-5% to -35%) Buffer Protect Index January Series | 3,494.73 | +22.6 | +0.6509% | 3,472.13 | |
SPROME12 Cboe S&P 500 Buffer Protect Month End Index December Series | 4,552.25 | +41.86 | +0.9281% | 4,510.39 | |
SPROME11 Cboe S&P 500 Buffer Protect Month End Index November Series | 4,568.24 | +48.03 | +1.0626% | 4,520.21 | |
SPROME10 Cboe S&P 500 Buffer Protect Month End Index October Series | 4,549.85 | +50.31 | +1.1181% | 4,499.54 | |
SPROME09 Cboe S&P 500 Buffer Protect Month End Index September Series | 5,591.37 | +51.09 | +0.9222% | 5,540.28 | |
SPROME08 Cboe S&P 500 Buffer Protect Month End Index August Series | 5,536.02 | +38.21 | +0.695% | 5,497.81 | |
SPROME07 Cboe S&P 500 Buffer Protect Month End Index July Series | 5,592.65 | +32.67 | +0.5876% | 5,559.98 | |