| Name | Last | Change | Change % | Previous Close | Year Range |
|---|---|---|---|---|---|
VXTLT CBOE 20+ Year Treasury Bond ETF Volatility Index | 10.72 | +0.16 | +1.5152% | 10.56 | |
VXTH CBOE VIX Tail Hedge Index | 701.13 | +10.57 | +1.5306% | 690.56 | |
VXSLV CBOE Silver ETF Volatility Index | 49.01 | -1.72 | -3.3905% | 50.73 | |
VXN CBOE NASDAQ 100 Volatility | 25.75 | -1.52 | -5.5739% | 27.27 | |
VXD DJIA VOLATILITY | 14.2 | -1.05 | -6.8852% | 15.25 | |
VWB CBOE Market Volatility SPX Bid | 15.92 | -1.54 | -8.8202% | 17.46 | |
VWA CBOE Market Volatility SPX Offer Price Index | 16.26 | -1.63 | -9.1112% | 17.89 | |
VW3VX Cboe Third-Term VIX Future Contract 2 Minute VWAP | 19.85 | -0.83 | -4.0135% | 20.68 | |
VW2VX Cboe Second-Term VIX Future Contract 2 Minute VWAP | 18.45 | -1.18 | -6.0112% | 19.63 | |
VW1VX Cboe Near-Term VIX Future Contract 2 Minute VWAP | 16.09 | -1.79 | -10.0112% | 17.88 | |
VVIX CBOE VIX Volatility Index | 87.54 | -6.28 | -6.6937% | 93.82 | |
VSTN SPX Near Term VXST Index | 17.19 | -0.35 | -1.9954% | 17.54 | |
VSTF SPX Far Term VXST Index | 15.13 | -1.96 | -11.4687% | 17.09 | |
VIXMO The CBOE St and ard Monthly Only Volatility | 15.94 | -1.32 | -7.6477% | 17.26 | |
VIXEQ Cboe S&P 500 Constituent Volatility Index | 44.14 | -0.17 | -0.3837% | 44.31 | |
VIX9D CBOE S&P 500 9-Day Volatility Index | 15.29 | -1.97 | -11.4137% | 17.26 | |
VIX6M CBOE S&P 500 6 Month Volatility | 21.8 | -0.79 | -3.4971% | 22.59 | |
VIX3M CBOE S&P 500 3 Month Volatility | 19.34 | -1.17 | -5.7045% | 20.51 | |
VIX1Y Cboe S&P 500 One-Year Volatility Index | 23.33 | -0.42 | -1.7684% | 23.75 | |
VIX1D CBOE 1-Day Volatility Index | 12.92 | -6.2 | -32.4268% | 19.12 | |
VIX CBOE Volatility Index | 16.2 | -1.48 | -8.371% | 17.68 | |
VINXE CBOE SPX Nearterm Expiry VIX Index | 17.24 | -0.3 | -1.7104% | 17.54 | |
VINMO The CBOE Near-Term VIXMO Index | 16.17 | -1.68 | -9.4118% | 17.85 | |
VIN CBOE Near-term VIX Index | 15.82 | -1.77 | -10.0625% | 17.59 | |
VIFMO The CBOE Far-Term VIXMO Index | 18.09 | -1.47 | -7.5153% | 19.56 | |
VIF CBOE Far Term VIX Index | 16.17 | -1.68 | -9.4118% | 17.85 | |
TYX Treasury Yield 30 Years Index | 4.97 | -0 | -0.0402% | 4.97 | |
TTIN S&P/TSX Capped Industrials Index | 499.82 | -0.12 | -0.024% | 499.94 | |
TTCD S&P/TSX Capped Consumer Discretionary Index | 421.14 | +3.47 | +0.8308% | 417.67 | |
TSE50 FTSE TWSE Taiwan 50 Index | 42,077.74 | +18.58 | +0.0442% | 42,059.16 | |
TRCCRBTR Thomson Reuters/CoreCommodity CRB Total Return Index | 469.98 | 0 | 0% | 469.98 | |
TNX Treasury Yield 10 Years Index | 4.47 | -0.02 | -0.4011% | 4.49 | |
SWANXT The ARGI BlackSwan Core Index | 4,468.08 | +50.94 | +1.1532% | 4,417.14 | |
STI STI Index | 5,081.58 | +55.78 | +1.1099% | 5,025.8 | |
SRO S&P 500 Range Option Underlying Index | 7,552.36 | +120.9 | +1.6269% | 7,431.46 | |
SPXXAI S&P ex-AI Index | 3,101.52 | -4.19 | -0.1349% | 3,105.71 | |
SPXEW S&P Equal Weight Index | 8,605.5 | +49.92 | +0.5835% | 8,555.58 | |
SPXESUP S&P 500 ESG Index (USD) | 671.24 | +10.93 | +1.6553% | 660.31 | |
SPTST S&P 500 TEST | - | - | - | - | |
SPSIBI S&P Biotechnology Select Industry Index | 10,657.05 | +200.41 | +1.9166% | 10,456.64 | |
SPRS10 Cboe S&P 500 30% (-5% to -35%) Buffer Protect Index October Series | 3,124.64 | +19.79 | +0.6374% | 3,104.85 | |
SPRS07 Cboe S&P 500 30% (-5% to -35%) Buffer Protect Index July Series | 3,733.72 | +3.77 | +0.1011% | 3,729.95 | |
SPRS04 Cboe S&P 500 30% (-5% to -35%) Buffer Protect Index April Series | 2,932.33 | +13.48 | +0.4618% | 2,918.85 | |
SPRS01 Cboe S&P 500 30% (-5% to -35%) Buffer Protect Index January Series | 3,494.21 | +22.08 | +0.6359% | 3,472.13 | |
SPROME12 Cboe S&P 500 Buffer Protect Month End Index December Series | 4,551.28 | +40.89 | +0.9066% | 4,510.39 | |
SPROME11 Cboe S&P 500 Buffer Protect Month End Index November Series | 4,567.1 | +46.89 | +1.0373% | 4,520.21 | |
SPROME10 Cboe S&P 500 Buffer Protect Month End Index October Series | 4,548.41 | +48.87 | +1.0861% | 4,499.54 | |
SPROME09 Cboe S&P 500 Buffer Protect Month End Index September Series | 5,589.74 | +49.46 | +0.8927% | 5,540.28 | |
SPROME08 Cboe S&P 500 Buffer Protect Month End Index August Series | 5,535.87 | +38.06 | +0.6923% | 5,497.81 | |
SPROME07 Cboe S&P 500 Buffer Protect Month End Index July Series | 5,592.87 | +32.89 | +0.5915% | 5,559.98 | |