Commodities
| Name | Last | Change | Change % | Previous Close | Year Range |
|---|---|---|---|---|---|
 ALIUSD Aluminum Futures | 3,068.5 | -64.25 | -2.0509% | 3,132.75 | |
 BZUSD Brent Crude Oil | 105.96 | +0.27 | +0.2555% | 105.69 | |
 CCUSD Cocoa | 5,755 | +79 | +1.3918% | 5,676 | |
 CLUSD Crude Oil | 95.14 | +1 | +1.0622% | 94.14 | |
 CTUSX Cotton | 81.17 | +0.57 | +0.7072% | 80.6 | |
 DCUSD Class III Milk Futures | 16.8 | +0.27 | +1.6334% | 16.53 | |
 DXUSD US Dollar | 102.68 | +0.7 | +0.6874% | 101.98 | |
 ESUSD E-Mini S&P 500 | 7,779.75 | -76 | -0.9674% | 7,855.75 | |
 GCUSD Gold Futures | 4,106.6 | -70.7 | -1.6925% | 4,177.3 | |
 GFUSX Feeder Cattle Futures | 334.32 | -6.7 | -1.9647% | 341.02 | |
 HEUSX Lean Hogs Futures | 66.7 | -1.33 | -1.9478% | 68.03 | |
 HGUSD Copper | 6.66 | -0.06 | -0.9248% | 6.73 | |
 HOUSD Heating Oil | 4.89 | -0.05 | -0.9687% | 4.93 | |
 KCUSX Coffee | 298.55 | +5.85 | +1.9986% | 292.7 | |
 KEUSX Wheat Futures | 704.75 | -7.5 | -1.053% | 712.25 | |
 LBUSD Lumber Futures | 548 | +1.5 | +0.2745% | 546.5 | |
 LEUSX Live Cattle Futures | 225.45 | -0.93 | -0.4086% | 226.38 | |
 MGCUSD Micro Gold Futures | 4,106.8 | -70.5 | -1.6877% | 4,177.3 | |
 NGUSD Natural Gas | 3.19 | -0.1 | -2.9546% | 3.28 | |
 NQUSD Nasdaq 100 | 30,327.5 | -464 | -1.5069% | 30,791.5 | |
 OJUSX Orange Juice | 143.35 | +1.5 | +1.0575% | 141.85 | |
 PAUSD Palladium | 1,098.5 | -28.9 | -2.5634% | 1,127.4 | |
 PLUSD Platinum | 1,613.9 | -57.3 | -3.4287% | 1,671.2 | |
 RBUSD Gasoline RBOB | 3.12 | -0.01 | -0.2808% | 3.13 | |
 RTYUSD Micro E-mini Russell 2000 Index Futures | 2,753.1 | -47 | -1.6785% | 2,800.1 | |
 SBUSX Sugar | 21.02 | -0.09 | -0.4263% | 21.11 | |
 SILUSD Micro Silver Futures | 56.02 | -3.5 | -5.8883% | 59.52 | |
 SIUSD Silver Futures | 56.01 | -3.52 | -5.9051% | 59.52 | |
 YMUSD Mini Dow Jones Industrial Average Index | 51,829 | -106 | -0.2041% | 51,935 | |
 ZBUSD 30 Year U.S. Treasury Bond Futures | 103.66 | -0.09 | -0.0904% | 103.75 | |
 ZCUSX Corn Futures | 479.1 | -3.65 | -0.7561% | 482.75 | |
 ZFUSD Five-Year US Treasury Note | 103.48 | -0.18 | -0.1734% | 103.66 | |
 ZLUSX Soybean Oil Futures | 67.01 | -1.01 | -1.4849% | 68.02 | |
 ZMUSD Soybean Meal Futures | 359.15 | -4.05 | -1.1151% | 363.2 | |
 ZNUSD 10-Year T-Note Futures | 104.55 | -0.19 | -0.179% | 104.73 | |
 ZOUSX Oat Futures | 400 | -15.5 | -3.7304% | 415.5 | |
 ZQUSD 30 Day Fed Fund Futures | 96.02 | -0.05 | -0.0468% | 96.06 | |
 ZRUSD Rough Rice Futures | 17.09 | -0.12 | -0.7263% | 17.21 | |
 ZSUSX Soybean Futures | 1,276 | -7.75 | -0.6037% | 1,283.75 | |
 ZTUSD 2-Year T-Note Futures | 101.73 | -0.11 | -0.1074% | 101.84 | |
Commodities FAQ
2026 © Marketlog. All Rights Reserved.
