Commodities
| Name | Last | Change | Change % | Previous Close | Year Range |
|---|---|---|---|---|---|
 ALIUSD Aluminum Futures | 3,408 | +11.5 | +0.3386% | 3,396.5 | |
 BZUSD Brent Crude Oil | 88.1 | -0.42 | -0.4745% | 88.52 | |
 CCUSD Cocoa | 6,648 | +475 | +7.6948% | 6,173 | |
 CLUSD Crude Oil | 83.4 | -0.13 | -0.1556% | 83.53 | |
 CTUSX Cotton | 91.38 | -1.03 | -1.1146% | 92.41 | |
 DCUSD Class III Milk Futures | 16.97 | +0.12 | +0.7122% | 16.85 | |
 DXUSD US Dollar | 99.66 | +0.57 | +0.5732% | 99.09 | |
 ESUSD E-Mini S&P 500 | 7,722 | -20.5 | -0.2648% | 7,742.5 | |
 GCUSD Gold Futures | 4,529.9 | -134.1 | -2.8752% | 4,664 | |
 GFUSX Feeder Cattle Futures | 320.9 | +2.82 | +0.8882% | 318.07 | |
 HEUSX Lean Hogs Futures | 81.9 | +1.28 | +1.5814% | 80.62 | |
 HGUSD Copper | 6.66 | -0.03 | -0.4485% | 6.69 | |
 HOUSD Heating Oil | 4.25 | +0.07 | +1.7651% | 4.18 | |
 KCUSX Coffee | 312.85 | +3.2 | +1.0334% | 309.65 | |
 KEUSX Wheat Futures | 844.25 | +22.25 | +2.7068% | 822 | |
 LBUSD Lumber Futures | 556 | +3 | +0.5425% | 553 | |
 LEUSX Live Cattle Futures | 213.72 | +0.8 | +0.3757% | 212.93 | |
 MGCUSD Micro Gold Futures | 4,503.9 | -160.1 | -3.4327% | 4,664 | |
 NGUSD Natural Gas | 2.89 | -0.03 | -0.8922% | 2.91 | |
 NQUSD Nasdaq 100 | 29,491.75 | -204 | -0.687% | 29,695.75 | |
 OJUSX Orange Juice | 145 | -2.6 | -1.7615% | 147.6 | |
 PAUSD Palladium | 1,428.6 | +72.9 | +5.3773% | 1,355.7 | |
 PLUSD Platinum | 1,854.3 | +0.5 | +0.027% | 1,853.8 | |
 RBUSD Gasoline RBOB | 3.05 | +0.06 | +1.9997% | 2.99 | |
 RTYUSD Micro E-mini Russell 2000 Index Futures | 2,977.5 | -41.5 | -1.3746% | 3,019 | |
 SBUSX Sugar | 17.56 | 0 | 0% | 17.56 | |
 SILUSD Micro Silver Futures | 67.79 | -2.45 | -3.4924% | 70.24 | |
 SIUSD Silver Futures | 67.79 | -2.45 | -3.4924% | 70.24 | |
 YMUSD Mini Dow Jones Industrial Average Index | 53,584 | -37 | -0.069% | 53,621 | |
 ZBUSD 30 Year U.S. Treasury Bond Futures | 109.22 | -0.25 | -0.2284% | 109.47 | |
 ZCUSX Corn Futures | 536.5 | +3 | +0.5623% | 533.5 | |
 ZFUSD Five-Year US Treasury Note | 105.8 | 0 | 0% | 105.8 | |
 ZLUSX Soybean Oil Futures | 71.06 | +2.55 | +3.7221% | 68.51 | |
 ZMUSD Soybean Meal Futures | 348.9 | +8 | +2.3467% | 340.9 | |
 ZNUSD 10-Year T-Note Futures | 107.88 | -0.45 | -0.4183% | 108.33 | |
 ZOUSX Oat Futures | 374.75 | +12 | +3.3081% | 362.75 | |
 ZQUSD 30 Day Fed Fund Futures | 96.22 | -0.06 | -0.0571% | 96.28 | |
 ZRUSD Rough Rice Futures | 15.54 | +0.21 | +1.3694% | 15.34 | |
 ZSUSX Soybean Futures | 1,276.25 | +8.25 | +0.6506% | 1,268 | |
 ZTUSD 2-Year T-Note Futures | 102.62 | -0 | -0.0038% | 102.62 | |
