Commodities
| Name | Last | Change | Change % | Previous Close | Year Range |
|---|---|---|---|---|---|
 ALIUSD Aluminum Futures | 3,334 | +11.75 | +0.3537% | 3,322.25 | |
 BZUSD Brent Crude Oil | 84.53 | +1.23 | +1.4766% | 83.3 | |
 CCUSD Cocoa | 5,936 | +94 | +1.609% | 5,842 | |
 CLUSD Crude Oil | 79.11 | +0.97 | +1.2414% | 78.14 | |
 CTUSX Cotton | 81.08 | +4.11 | +5.3397% | 76.97 | |
 DCUSD Class III Milk Futures | 17.02 | -0.11 | -0.6421% | 17.13 | |
 DXUSD US Dollar | 100.7 | -0.38 | -0.371% | 101.08 | |
 ESUSD E-Mini S&P 500 | 7,592.25 | +29.25 | +0.3868% | 7,563 | |
 GCUSD Gold Futures | 4,070.1 | +64.4 | +1.6077% | 4,005.7 | |
 GFUSX Feeder Cattle Futures | 348.8 | -5.55 | -1.5662% | 354.35 | |
 HEUSX Lean Hogs Futures | 98.4 | +0.3 | +0.3058% | 98.1 | |
 HGUSD Copper | 6.37 | +0.09 | +1.3612% | 6.28 | |
 HOUSD Heating Oil | 4.01 | +0.29 | +7.7788% | 3.72 | |
 KCUSX Coffee | 327 | -3 | -0.9091% | 330 | |
 KEUSX Wheat Futures | 677 | +10.75 | +1.6135% | 666.25 | |
 LBUSD Lumber Futures | 635 | -4 | -0.626% | 639 | |
 LEUSX Live Cattle Futures | 231.72 | -3 | -1.2781% | 234.72 | |
 MGCUSD Micro Gold Futures | 4,070.1 | +64.4 | +1.6077% | 4,005.7 | |
 NGUSD Natural Gas | 2.9 | -0 | -0.0345% | 2.9 | |
 NQUSD Nasdaq 100 | 29,857.75 | +382 | +1.296% | 29,475.75 | |
 OJUSX Orange Juice | 140.68 | +3.48 | +2.5364% | 137.2 | |
 PAUSD Palladium | 1,308 | +55.3 | +4.4145% | 1,252.7 | |
 PLUSD Platinum | 1,642.95 | +29.35 | +1.8189% | 1,613.6 | |
 RBUSD Gasoline RBOB | 3.03 | +0.05 | +1.5929% | 2.98 | |
 RTYUSD Micro E-mini Russell 2000 Index Futures | 2,978.9 | +8.5 | +0.2862% | 2,970.4 | |
 SBUSX Sugar | 14.92 | +0.17 | +1.1525% | 14.75 | |
 SILUSD Micro Silver Futures | 59.16 | +1.18 | +2.0406% | 57.97 | |
 SIUSD Silver Futures | 59.16 | +1.19 | +2.0493% | 57.97 | |
 YMUSD Mini Dow Jones Industrial Average Index | 52,683 | -81 | -0.1535% | 52,764 | |
 ZBUSD 30 Year U.S. Treasury Bond Futures | 110.97 | +0.25 | +0.2258% | 110.72 | |
 ZCUSX Corn Futures | 459.62 | -3.63 | -0.7836% | 463.25 | |
 ZFUSD Five-Year US Treasury Note | 106.51 | +0.18 | +0.171% | 106.33 | |
 ZLUSX Soybean Oil Futures | 70.64 | -0.52 | -0.7307% | 71.16 | |
 ZMUSD Soybean Meal Futures | 316.05 | +1.05 | +0.3333% | 315 | |
 ZNUSD 10-Year T-Note Futures | 108.94 | +0.23 | +0.2156% | 108.7 | |
 ZOUSX Oat Futures | 358.25 | -4 | -1.1042% | 362.25 | |
 ZQUSD 30 Day Fed Fund Futures | 96.33 | +0.06 | +0.0623% | 96.27 | |
 ZRUSD Rough Rice Futures | 13.74 | +0.08 | +0.5857% | 13.66 | |
 ZSUSX Soybean Futures | 1,192 | -2.75 | -0.2302% | 1,194.75 | |
 ZTUSD 2-Year T-Note Futures | 102.95 | +0.11 | +0.1026% | 102.84 | |
