Zivo Bioscience Inc. logo

Zivo Bioscience Inc. (ZIVO)

Market Closed
11 Jun, 20:00
NASDAQ (CM) NASDAQ (CM)
$
3. 38
0
0%
Pre Market
$
3. 90
+0.52 +15.3846%
16.1M Market Cap
- P/E Ratio
- Div Yield
18 Volume
0 Eps
$ 3.38
Previous Close
Investors:
Add Transaction
Day Range
3.38 4.14
Year Range
1.11 19.65
Want to track ZIVO and more in your Portfolio? 🎯
Sign up for Marketlog, a portfolio tracker that will exceed your expectations!

Summary

ZIVO closed today higher at $3.38, an increase of 0% from yesterday's close, completing a monthly increase of 4% or $0.13. Over the past 12 months, ZIVO stock lost -62.4444%.
ZIVO is not paying dividends to its shareholders.
The last earnings report, released on Aug 14, 2025, missed the consensus estimates by -0.02%. On average, the company has fell short of earnings expectations by -0.14%, based on the last three reports.
Zivo Bioscience Inc. has completed 2 stock splits, with the recent split occurring on Oct 27, 2023.
The company's stock is traded on one exchange.

ZIVO Chart

People also search for

Estrella Immunopharma Inc.
$ 1.08
+1.8868%
Kalaris Therapeutics, Inc.
$ 4.72
+1.5054%
PolyPid Ltd.
$ 4.57
+1.3304%
Lantern Pharma Inc.
$ 4.07
+4.8969%
Eloxx Pharmaceuticals, Inc.
$ 12.64
+14.9091%

Zivo Bioscience Inc. Investors

Name Quantity Cost Value Profit ($) Gain (%)
CAL
CoreCap Advisors LLC CoreCap Advisors LLC
4,360 $65,007.6 $14,736.8 -$50,270.8 -77.33%

Zivo Bioscience Inc. (ZIVO) FAQ

What is the stock price today?

The current price is $3.38.

On which exchange is it traded?

Zivo Bioscience Inc. is listed on NASDAQ (CM).

What is its stock symbol?

The ticker symbol is ZIVO.

Does it pay dividends? What is the current yield?

It does not pay dividends to its shareholders.

What is its market cap?

As of today, the market cap is 16.1M.

Has Zivo Bioscience Inc. ever had a stock split?

Zivo Bioscience Inc. had 2 splits and the recent split was on Oct 27, 2023.

Zivo Bioscience Inc. Profile

Biotechnology Industry
Healthcare Sector
John Bernard Payne CEO
NASDAQ (CM) Exchange
98978N200 CUSIP
US Country
7 Employees
- Last Dividend
27 Oct 2023 Last Split
24 Sep 2012 IPO Date

Overview

ZIVO Bioscience, Inc. is a dynamic company positioned at the intersection of biotechnology and agricultural technology, specializing in the research and development of natural bioactive compounds derived from its proprietary algae cultures. The company, originally known as Health Enhancement Products, Inc., underwent a rebranding to ZIVO Bioscience, Inc. in October 2014, signifying a strategic pivot towards leveraging its cutting-edge algal research for various applications. ZIVO Bioscience focuses on licensing and selling its novel ingredients to a wide range of manufacturers in the animal health, human nutrition, dietary supplements, and medical food sectors. With its headquarters in Bloomfield Hills, Michigan, the company boasts a robust intellectual property portfolio that includes unique algal and bacterial strains, bioactive molecules, advanced production and cultivation techniques, and a range of patented or patent-pending inventions aimed at addressing the health needs of humans and animals alike.

Products and Services

ZIVO Bioscience’s product offerings are diversified across a spectrum of health and nutritional applications, each uniquely designed to harness the inherent benefits of its proprietary algal cultures. Below is a detailed overview of their key products and services:

  • Poultry Gut Health: The company has developed bioactive ingredients aimed at enhancing gut health in poultry. These natural additives are designed to support the digestive functionality and overall well-being of poultry, potentially reducing the need for antibiotics.
  • Bovine Mastitis: ZIVO offers solutions targeting bovine mastitis, a significant health issue in dairy cows affecting milk production and quality. Their natural compounds aim to provide a safer, bio-based approach to managing this condition, thereby improving dairy herd health and productivity.
  • Canine Joint Health: Recognizing the common issue of joint health in dogs, ZIVO Bioscience has synthesized ingredients focused on supporting canine mobility and joint health. This natural supplement option offers a beneficial alternative for pet owners seeking to maintain their pets' health and activity levels.
  • Human Immune Modification: Leveraging its advanced research in bioactive compounds, the company is engaged in developing products designed to modulate and support the human immune system. These nature-inspired solutions aim to contribute to better health outcomes and enhanced immune responsiveness.
  • Algal Biomass for Human Consumption: ZIVO Bioscience capitalizes on its expertise in algal cultivation by producing high-quality biomass that is suitable for direct human consumption. This nutritious product is intended to serve as a supplemental source of natural nutrients and bioactive compounds.
  • Biomass for Supporting Skin Health / Anti-Aging: The company also focuses on the application of its algal biomass in the skincare and anti-aging sector. By offering compounds that assist in maintaining skin health and potentially mitigating aging signs, ZIVO aims to contribute to the burgeoning demand for natural skincare solutions.

Contact Information

Address: 21 East Long Lake Road
Phone: 248 452 9866