Intrusion Inc. logo

Intrusion Inc. (INTZ)

Market Closed
16 Oct, 08:00 PM
NASDAQ (CM) NASDAQ (CM)
$
0. 63
-0
-0.1587%
$
15.05M Market Cap
- P/E Ratio
- Div Yield
41,811 Volume
-5 Eps
$ 0.63
Previous Close
Investors:
Add Transaction
Day Range
0.62 0.65
Year Range
0.59 2.27
Want to track INTZ and more in your Portfolio? 🎯
Sign up for Marketlog, a portfolio tracker that will exceed your expectations!
Intrusion Inc. (INTZ) Ascends While Market Falls: Some Facts to Note

Intrusion Inc. (INTZ) Ascends While Market Falls: Some Facts to Note

In the most recent trading session, Intrusion Inc. (INTZ) closed at $0.65, indicating a +1.39% shift from the previous trading day.

Zacks | 3 days ago
Why Intrusion Inc. (INTZ) Outpaced the Stock Market Today

Why Intrusion Inc. (INTZ) Outpaced the Stock Market Today

Intrusion Inc. (INTZ) closed at $0.71 in the latest trading session, marking a +2.91% move from the prior day.

Zacks | 1 week ago
Intrusion Inc. (INTZ) Falls More Steeply Than Broader Market: What Investors Need to Know

Intrusion Inc. (INTZ) Falls More Steeply Than Broader Market: What Investors Need to Know

Intrusion Inc. (INTZ) closed the most recent trading day at $0.72, moving 1.97% from the previous trading session.

Zacks | 2 weeks ago
Intrusion Inc. (INTZ) Dips More Than Broader Market: What You Should Know

Intrusion Inc. (INTZ) Dips More Than Broader Market: What You Should Know

Intrusion Inc. (INTZ) reached $0.77 at the closing of the latest trading day, reflecting a -3.85% change compared to its last close.

Zacks | 1 month ago
Intrusion Inc. (INTZ) Reports Q2 Loss, Misses Revenue Estimates

Intrusion Inc. (INTZ) Reports Q2 Loss, Misses Revenue Estimates

Intrusion Inc. (INTZ) came out with a quarterly loss of $0.13 per share versus the Zacks Consensus Estimate of a loss of $0.1. This compares to a loss of $0.1 per share a year ago.

Zacks | 2 months ago
Intrusion Inc. (INTZ) Q2 2026 Earnings Call Transcript

Intrusion Inc. (INTZ) Q2 2026 Earnings Call Transcript

Intrusion Inc. (INTZ) Q2 2026 Earnings Call Transcript

Seekingalpha | 2 months ago
Intrusion Inc. (INTZ) Dips More Than Broader Market: What You Should Know

Intrusion Inc. (INTZ) Dips More Than Broader Market: What You Should Know

In the latest trading session, Intrusion Inc. (INTZ) closed at $0.76, marking a -1.17% move from the previous day.

Zacks | 2 months ago
Intrusion Inc. (INTZ) Registers a Bigger Fall Than the Market: Important Facts to Note

Intrusion Inc. (INTZ) Registers a Bigger Fall Than the Market: Important Facts to Note

Intrusion Inc. (INTZ) closed at $0.76 in the latest trading session, marking a -2.19% move from the prior day.

Zacks | 2 months ago
Intrusion Inc. (INTZ) Stock Sinks As Market Gains: Here's Why

Intrusion Inc. (INTZ) Stock Sinks As Market Gains: Here's Why

In the latest trading session, Intrusion Inc. (INTZ) closed at $0.86, marking a -6.71% move from the previous day.

Zacks | 2 months ago
Intrusion Inc. (INTZ) Stock Sinks As Market Gains: Here's Why

Intrusion Inc. (INTZ) Stock Sinks As Market Gains: Here's Why

The latest trading day saw Intrusion Inc. (INTZ) settling at $0.91, representing a -2.42% change from its previous close.

Zacks | 3 months ago
Intrusion Inc. (INTZ) Stock Falls Amid Market Uptick: What Investors Need to Know

Intrusion Inc. (INTZ) Stock Falls Amid Market Uptick: What Investors Need to Know

The latest trading day saw Intrusion Inc. (INTZ) settling at $0.87, representing a -3.53% change from its previous close.

Zacks | 3 months ago
Why Intrusion Inc. (INTZ) Dipped More Than Broader Market Today

Why Intrusion Inc. (INTZ) Dipped More Than Broader Market Today

In the closing of the recent trading day, Intrusion Inc. (INTZ) stood at $0.82, denoting a -11.54% move from the preceding trading day.

Zacks | 3 months ago
Loading...
Load More