Spirit AeroSystems Holdings, Inc. logo

Spirit AeroSystems Holdings, Inc. (SPR)

Delisted
5 Dec 2025
NYSE NYSE
$
39. 50
+0.09
+0.2284%
$
4.31B Market Cap
- P/E Ratio
- Div Yield
5.77M Volume
-3.62 Eps
$ 39.41
Previous Close
Investors:
Day Range
38.77 39.62
Year Range
27 42.33
Want to track SPR and more in your Portfolio? 🎯
Sign up for Marketlog, a portfolio tracker that will exceed your expectations!
Name Time Cons. EPS Eps
Spirit AeroSystems Holdings, Inc. logo
SPR Spirit AeroSystems Holdings, Inc.
5 Nov 2025
-
-
Spirit AeroSystems Holdings, Inc. logo
SPR Spirit AeroSystems Holdings, Inc.
21 Oct 2025
-
-
Spirit AeroSystems Holdings, Inc. logo
SPR Spirit AeroSystems Holdings, Inc.
4 Aug 2025
-
-
Spirit AeroSystems Holdings, Inc. logo
SPR Spirit AeroSystems Holdings, Inc.
5 May 2025
-
-
Spirit AeroSystems Holdings, Inc. logo
SPR Spirit AeroSystems Holdings, Inc.
4 Feb 2025
-
-
Spirit AeroSystems Holdings, Inc. logo
SPR Spirit AeroSystems Holdings, Inc.
30 Oct 2024
-
-
Spirit AeroSystems Holdings, Inc. logo
SPR Spirit AeroSystems Holdings, Inc.
31 Jul 2024
-
-
Spirit AeroSystems Holdings, Inc. logo
SPR Spirit AeroSystems Holdings, Inc.
1 May 2024
-
-
Spirit AeroSystems Holdings, Inc. logo
SPR Spirit AeroSystems Holdings, Inc.
6 Feb 2024
0.87
0.48
Spirit AeroSystems Holdings, Inc. logo
SPR Spirit AeroSystems Holdings, Inc.
1 Nov 2023
-
-
Spirit AeroSystems Holdings, Inc. logo
SPR Spirit AeroSystems Holdings, Inc.
1 Nov 2016
1.07
1.16
Spirit AeroSystems Holdings, Inc. logo
SPR Spirit AeroSystems Holdings, Inc.
3 Aug 2016
1.06
1.21
Spirit AeroSystems Holdings, Inc. logo
SPR Spirit AeroSystems Holdings, Inc.
29 Apr 2016
1.07
1.29
Spirit AeroSystems Holdings, Inc. logo
SPR Spirit AeroSystems Holdings, Inc.
3 Feb 2016
0.94
0.95
Spirit AeroSystems Holdings, Inc. logo
SPR Spirit AeroSystems Holdings, Inc.
27 Oct 2015
0.94
0.89
Spirit AeroSystems Holdings, Inc. logo
SPR Spirit AeroSystems Holdings, Inc.
29 Jul 2015
0.97
1.09
Spirit AeroSystems Holdings, Inc. logo
SPR Spirit AeroSystems Holdings, Inc.
29 Apr 2015
0.92
1
Spirit AeroSystems Holdings, Inc. logo
SPR Spirit AeroSystems Holdings, Inc.
3 Feb 2015
0.76
0.87
Spirit AeroSystems Holdings, Inc. logo
SPR Spirit AeroSystems Holdings, Inc.
31 Oct 2014
0.74
1.2
Spirit AeroSystems Holdings, Inc. logo
SPR Spirit AeroSystems Holdings, Inc.
1 Aug 2014
0.68
1.01
Spirit AeroSystems Holdings, Inc. logo
SPR Spirit AeroSystems Holdings, Inc.
2 May 2014
0.63
0.84
Spirit AeroSystems Holdings, Inc. logo
SPR Spirit AeroSystems Holdings, Inc.
6 Feb 2014
0.65
0.65
Spirit AeroSystems Holdings, Inc. logo
SPR Spirit AeroSystems Holdings, Inc.
1 Nov 2013
0.6
0.65
Spirit AeroSystems Holdings, Inc. logo
SPR Spirit AeroSystems Holdings, Inc.
12 Aug 2013
0.5
-
Spirit AeroSystems Holdings, Inc. logo
SPR Spirit AeroSystems Holdings, Inc.
2 May 2013
0.46
0.57
Spirit AeroSystems Holdings, Inc. logo
SPR Spirit AeroSystems Holdings, Inc.
12 Feb 2013
0.41
0.43