Achieve Life Sciences Inc. logo

Achieve Life Sciences Inc. (ACHV)

Market Closed
3 Sep, 20:00
NASDAQ (CM) NASDAQ (CM)
$
8. 31
-0.17
-2.0047%
$
815.11M Market Cap
- P/E Ratio
- Div Yield
1.53M Volume
-1.57 Eps
$ 8.48
Previous Close
Add Transaction
Day Range
8.21 8.53
Year Range
2.62 8.61
Want to track ACHV and more in your Portfolio? 🎯
Sign up for Marketlog, a portfolio tracker that will exceed your expectations!

Summary

ACHV closed today lower at $8.31, a decrease of -2.0047% from yesterday's close, completing a monthly increase of 6.1303% or $0.48. Over the past 12 months, ACHV stock gained 66.8675%.
ACHV is not paying dividends to its shareholders.
The last earnings report, released on May 11, 2026, exceeded the consensus estimates by 0%. On average, the company has surpassed earnings expectations by 0.0924%, based on the last three reports.
Achieve Life Sciences Inc. has completed 4 stock splits, with the recent split occurring on Jul 31, 2020.
The company's stock is traded on 5 different exchanges and in various currencies, with the primary listing on NASDAQ (CM) (USD).

ACHV Chart

People also search for

Astrana Health Inc.
$ 37.83
-1.9186%
Purecycle Technologies, Inc. Warrant
$ 2.57
+29.1457%
OmniAb Inc.
$ 0.39
+10.0599%
Forte Biosciences, Inc.
$ 76.99
0%
Alpha Tau Medical Ltd. Warrant
$ 3.91
+6.25%
Achieve Life Sciences Stockholders Weigh Board Slate, Share Increase at Annual Meeting

Achieve Life Sciences Stockholders Weigh Board Slate, Share Increase at Annual Meeting

Achieve Life Sciences NASDAQ: ACHV held its 2026 Annual Meeting of Stockholders virtually, with Chief Executive Officer Andrew Goldberg serving as chairperson of the meeting. Goldberg called the meeting to order and said Erik Atkisson, the company's Chief Legal Officer, would act as secretary and record the minutes.

Marketbeat | 1 month ago
Achieve Life Sciences, Inc. (ACHV) Q1 2026 Earnings Call Transcript

Achieve Life Sciences, Inc. (ACHV) Q1 2026 Earnings Call Transcript

Achieve Life Sciences, Inc. (ACHV) Q1 2026 Earnings Call Transcript

Seekingalpha | 3 months ago
Achieve Life Sciences Q1 Earnings Call Highlights

Achieve Life Sciences Q1 Earnings Call Highlights

Achieve Life Sciences NASDAQ: ACHV used its first-quarter 2026 earnings call to outline a transition period marked by new leadership, a major financing, manufacturing changes tied to its cytisinicline regulatory timeline and preparations for a potential commercial launch in 2027.

Marketbeat | 3 months ago

Achieve Life Sciences Inc. Investors

Name Quantity Cost Value Profit ($) Gain (%)
BG
Bart Gancher Intech Investment Management LLC
13,736 $89,696.08 $91,344.4 $1,648.32 1.84%
David Kim
David Kim Paradigm Biocapital Advisors LP
4.95M $32.34M $41.15M $8.81M 27.26%
YA
Yinka Akinsola Blue Trust Inc.
85,888 $270,547.2 $713,729.28 $443,182.08 163.81%
Joseph Castro
Joseph Castro Nuveen LLC
191,150 $1.25M $1.59M $340,246.5 27.26%
SRB
Steve R. Bailey Frazier Life Sciences Management LP
7.61M $49.72M $63.28M $13.55M 27.26%

Achieve Life Sciences Inc. (ACHV) FAQ

What is the stock price today?

The current price is $8.31.

On which exchange is it traded?

Achieve Life Sciences Inc. is listed on NASDAQ (CM).

What is its stock symbol?

The ticker symbol is ACHV.

Does it pay dividends? What is the current yield?

It does not pay dividends to its shareholders.

What is its market cap?

As of today, the market cap is 815.11M.

Has Achieve Life Sciences Inc. ever had a stock split?

Achieve Life Sciences Inc. had 4 splits and the recent split was on Jul 31, 2020.

Achieve Life Sciences Inc. Profile

Biotechnology Industry
Healthcare Sector
Andrew D. Goldberg CEO
NASDAQ (CM) Exchange
004468500 CUSIP
US Country
28 Employees
- Last Dividend
3 Aug 2017 Last Split
13 Oct 1995 IPO Date

Overview

Achieve Life Sciences, Inc. is a clinical-stage pharmaceutical company engaged in the development and commercialization of therapeutic solutions for smoking cessation and nicotine addiction. Operating in Canada, the United States, and the United Kingdom, the company focuses on addressing the global smoking health epidemic through its innovative product, cytisinicline. Leveraging license agreements with entities such as Sopharma AD and the University of Bristol, Achieve Life Sciences is committed to providing a scientifically backed, plant-based alternative to nicotine replacement therapies. Based in Vancouver, Canada, the company aims to transform the treatment landscape for individuals looking to overcome nicotine dependency.

Products and Services

  • Cytisinicline:

Achieve Life Sciences' flagship product, Cytisinicline, is a plant-based alkaloid with a mechanism of action that focuses on nicotine receptors in the brain. By interacting with these receptors, Cytisinicline aims to alleviate the severity of nicotine withdrawal symptoms, making it a promising therapy for individuals seeking to quit smoking. This innovative approach to smoking cessation underscores the company's dedication to addressing nicotine addiction with alternatives derived from nature, setting a new standard in the therapeutic domain.

Contact Information

Address: 22722 29th Dr. SE
Phone: 14256861500