Curtis Ellergodt Portfolio
Invests via Rothschild Investment LLC | Managed by Luke James Novak
Invests via Rothschild Investment LLC
Managed by Luke James Novak
Automatically Tracked
Curtis Ellergodt Profile
Curtis Ellergodt has cultivated a distinguished career as an investor-operator within the technology sector. His expertise lies in identifying emerging opportunities that bridge innovation and market demand, driving growth for early-stage ventures. With experience spanning multiple leadership roles in startups, he combines entrepreneurial insight with operational excellence. This dual focus enables him to not only finance but also strategically guide new businesses toward scalable solutions. A notable figure in capital markets, his contributions enhance competitive positioning and foster transformative business models.
Curtis Ellergodt has cultivated a distinguished career as an investor-operator within the technology sector. His expertise lies in identifying emerging opportunities that bridge innovation and market demand, driving growth for early-stage ventures. With experience spanning multiple leadership roles in startups, he combines entrepreneurial insight with operational excellence. This dual focus enables him to not only finance but also strategically guide new businesses toward scalable solutions. A notable figure in capital markets, his contributions enhance competitive positioning and foster transformative business models.
Investment Philosophy & Strategy
Opportunities in the technology landscape drive decision-making for Curtis Ellergodt, who leverages his extensive startup experience to capitalize on high-growth sectors. He emphasizes a keen understanding of market dynamics while actively seeking innovative solutions that meet consumer demand. Through strategic partnerships and investment acumen, he prioritizes ventures that exhibit potential for transformative impact. This unique blend of operational insight and entrepreneurial leadership positions him as a formidable advocate for early-stage companies aiming to redefine their industries.
Opportunities in the technology landscape drive decision-making for Curtis Ellergodt, who leverages his extensive startup experience to capitalize on high-growth sectors. He emphasizes a keen understanding of market dynamics while actively seeking innovative solutions that meet consumer demand. Through strategic partnerships and investment acumen, he prioritizes ventures that exhibit potential for transformative impact. This unique blend of operational insight and entrepreneurial leadership positions him as a formidable advocate for early-stage companies aiming to redefine their industries.
Disclaimer: This Portfolio is derived from and computed based on publicly available data from SEC filings.
Gain and growth charts are calculated per selected timeframe:
55.66%
Gain -1.83%
Monthly
1.35%
Yearly
17.47%
Drawdown
18.33%
$2.14B
Equity
Holdings
$2.14B
Investment
$1.53B
$644.76M
Profit -$31.86M
Realized
$30.46M
Unrealized
$614.3M
Dividends
$86.05M
Goals
Avg. 0% completed goals
Today
Compared To Yesterday
Gain
-1.83%
Profit
-$31.86M
Win %
62%
This Week
Compared To Last Week
Gain
-2.05%
Profit
-$44.88M
Win %
62%
This Month
Compared to last month
Gain
-2.11%
Profit
-$46.17M
Win %
62%
This Year
Compared to last year
Gain
12.54%
Profit
$238.96M
Win %
61%
SNBR Sleep Number Corporation
+257.14%
+$0.72 
RLGT Radiant Logistics, Inc.
+19.49%
+$73.6 
SKIL Skillsoft Corp.
+18.94%
+$20.46 
ZSPC Zspace Inc.
+16.67%
+$0.02 
BBNX Beta Bionics Inc.
+14.94%
+$22.5 
SWKS Skyworks Solutions Inc.
+13.55%
+$4,994.1 
FTRE Fortrea Holdings Inc.
+13.33%
+$1,563.68 
SDGR Schrödinger, Inc.
+12.05%
+$317.5 
TEM Tempus AI, Inc.
+10.59%
+$1,634.32 
ARTL Artelo Biosciences Inc.
+9.65%
+$0.94 
CAI Caris Life Sciences, Inc.
+9.4%
+$46.55 
FPS Forgent Power Solutions, Inc.
+9.34%
+$133.79 
QRVO Qorvo Inc.
+9.34%
+$856.8 
RVTY Revvity Inc.
+9.06%
+$2,234.88 
RIG Transocean Ltd.
+8.99%
+$1,442.56 
QTRX Quanterix Corporation
+8.8%
+$4.62 
TENB Tenable Holdings Inc.
+8.58%
+$3,022.04 
VAL Valaris Limited
+8.55%
+$1,250.1 
KRMN Karman Holdings Inc.
+8.15%
+$5.66 
ADPT Adaptive Biotechnologies Corporation
+7.67%
+$6,317.5 
CVI Cvr Energy Inc.
+7.44%
+$293.22 
MRCY Mercury Systems Inc.
+7.38%
+$645.84 
QLYS Qualys, Inc.
+7.21%
+$2,130.66 
WAY Waystar Holding Corp.
+7.11%
+$1,430.16 
ILMN Illumina, Inc.
+6.76%
+$38,128.64 
EOSE Eos Energy Enterprises Inc.
+6.54%
+$130.75 
SDRL Seadrill Limited
+6.26%
+$519.5 
CSTL Castle Biosciences, Inc.
+6.16%
+$119.48 
PBF PBF Energy Inc.
+6.14%
+$1,792.8 
TXG 10x Genomics Inc.
+6.07%
+$1,578.61 
KOS Kosmos Energy Ltd.
+6%
+$191.45 
ECVT Ecovyst Inc.
+5.92%
+$165.2 
BRKR Bruker Corporation
+5.87%
+$5,772.12 
BORR Borr Drilling Ltd.
+5.83%
+$113.04 
MUR Murphy Oil Corporation
+5.79%
+$1,460.81 
SM SM Energy Company
+5.76%
+$1,100.25 
UTMD Utah Medical Products Inc.
+5.6%
+$3.96 
BFLY Butterfly Network, Inc.
+5.53%
+$63.14 
CRGY Crescent Energy Inc.
+5.48%
+$370.4 
WGS GeneDx Holdings Corp.
+5.46%
+$122.5 
CE Celanese Corporation
+5.45%
+$95.16 
APA APA Corporation
+5.29%
+$23,930.9 
DINO HF Sinclair Corporation
+5.05%
+$8,191.8 
CRUS Cirrus Logic, Inc.
+5.05%
+$1,220.96 
CERT Certara, Inc.
+5%
+$76.4 
NAVN Navan, Inc.
+4.91%
+$75.6 
DK Delek US Holdings Inc.
+4.86%
+$571.96 
NVGS Navigator Holdings Ltd.
+4.77%
+$168 
HAIN The Hain Celestial Group, Inc.
+4.72%
+$5.69 
FFIV F5 Inc.
+4.71%
+$10,024.63 
MLAB Mesa Laboratories Inc.
+4.67%
+$618.03 
KMTS Kestra Medical Technologies, Ltd.
+4.66%
+$28 
GH Guardant Health Inc.
+4.65%
+$1,507.33 
CIEN Ciena Corporation
+4.64%
+$26,281.64 
TMO Thermo Fisher Scientific Inc.
+4.62%
+$728,081 
SU Suncor Energy Inc.
+4.61%
+$3,699.39 
GMAB Genmab A/S Sponsored ADR
+4.59%
+$3,771 
SATL Satellogic Inc.
+4.54%
+$174.02 
XRX Xerox Holdings Corporation
+4.53%
+$30.45 
TWLO Twilio Inc.
+4.52%
+$702.16 
FLOC Flowco Holdings Inc.
+4.51%
+$128.16 
ATEN A10 Networks, Inc.
+4.45%
+$194.94 
VOYG Voyager Technologies, Inc.
+4.41%
+$40.88 
LYB LyondellBasell Industries N.V.
+4.25%
+$29,180.43 
QCOM QUALCOMM Incorporated
+4.25%
+$506,858.4 
EVCM Evercommerce Inc.
+4.23%
+$16.64 
WHD Cactus Inc.
+4.23%
+$481.95 
MEDP Medpace Holdings Inc.
+4.21%
+$30,785.96 
REPX Riley Exploration Permian, Inc.
+4.19%
+$10.86 
GNK Genco Shipping & Trading Limited
+4.18%
+$45.2 
CADL Candel Therapeutics Inc.
+4.17%
+$1.33 
OXY-WT Occidental Petroleum Corporation
+4.16%
+$1,219.35 
EGY Vaalco Energy Inc.
+4.15%
+$55.64 
PDM Piedmont Office Realty Trust Inc.
+4.13%
+$188.48 
VISN Vistance Networks, Inc.
+4.1%
+$96.72 
GAIA Gaia, Inc.
+4.07%
+$0.15 
RGEN Repligen Corporation
+4.01%
+$3,136.18 
FIVN Five9 Inc.
+4%
+$803.91 
DGX Quest Diagnostics Inc.
+3.95%
+$2,096.2 
TALO Talos Energy Inc.
+3.88%
+$71.92 
CHRD Chord Energy Corp
+3.82%
+$1,884.28 
S SentinelOne Inc.
+3.8%
+$21,956.66 
CNDT Conduent Inc.
+3.8%
+$26.82 
AESI Atlas Energy Solutions Inc.
+3.74%
+$54.12 
VLO Valero Energy Corporation
+3.66%
+$65,744 
TDW Tidewater Inc.
+3.65%
+$326.23 
MPC Marathon Petroleum Corporation
+3.6%
+$291,640.44 
ARCT Arcturus Therapeutics Holdings Inc.
+3.6%
+$36.85 
MXL MaxLinear Inc.
+3.6%
+$337.85 
NXDR Nextdoor Holdings, Inc.
+3.57%
+$46.16 
EOG EOG Resources, Inc.
+3.53%
+$8,573.25 
SD SandRidge Energy Inc.
+3.52%
+$66.81 
GRNT Granite Ridge Resources Inc.
+3.52%
+$99.9 
PRIM Primoris Services Corporation
+3.49%
+$435.12 
UCO ProShares Ultra Bloomberg Crude Oil
+3.48%
+$724 
MTD Mettler-Toledo International Inc.
+3.47%
+$1,784 
P Everpure Inc.
+3.47%
+$4,793.75 
LRMR Larimar Therapeutics Inc.
+3.44%
+$37.31 
DT Dynatrace, Inc.
+3.43%
+$4,648.2 
MNTK Montauk Renewables Inc.
+3.39%
+$1.87 
RMBS Rambus Inc.
+3.38%
+$843.2 
CXW CoreCivic Inc.
+3.36%
+$217.35 
SB Safe Bulkers Inc.
+3.35%
+$0.56 
LXU Lsb Industries Inc.
+3.35%
+$42.55 
RBRK Rubrik, Inc.
+3.34%
+$1,902.8 
USO United States Oil Fund, LP
+3.34%
+$193.51 
COP ConocoPhillips
+3.34%
+$180,475.68 
GRDN Guardian Pharmacy Services Inc.
+3.33%
+$35.65 
CRC California Resources Corp
+3.3%
+$399.28 
MGY Magnolia Oil & Gas Corp.
+3.29%
+$534.17 
HLIT Harmonic Inc.
+3.29%
+$205.72 
HQI HireQuest Inc.
+3.28%
+$2.12 
CF CF Industries Holdings, Inc.
+3.27%
+$943.8 
MTDR Matador Resources Company
+3.27%
+$1,808 
DVN Devon Energy Corporation
+3.26%
+$109,411.56 
DOW Dow Inc.
+3.25%
+$31,895.14 
ZD Ziff Davis, Inc.
+3.24%
+$970.92 
XOP SPDR S&P Oil & Gas Exploration & Production ETF
+3.21%
+$1,571.13 
NAT Nordic American Tankers Ltd.
+3.15%
+$123.84 
WTTR Select Water Solutions Inc.
+3.14%
+$127.89 
PR Permian Resources Corporation
+3.11%
+$19,145.28 
HPK HighPeak Energy Inc.
+3.1%
+$155.48 
PSX Phillips 66
+3.09%
+$398,779.95 
AZTA Azenta, Inc.
+3.09%
+$687.06 
INVX Innovex International Inc.
+3.06%
+$82.77 
FLGT Fulgent Genetics Inc.
+3.05%
+$10.71 
VVX V2X Inc.
+3.05%
+$200.25 
CRWD CrowdStrike Holdings, Inc.
+3.02%
+$29,236.32 
CCSI Consensus Cloud Solutions, Inc.
+3.01%
+$310.8 
XMTR Xometry Inc.
+3%
+$263.17 
WTI W&T Offshore Inc.
+3%
+$4.8 
DOCU DocuSign Inc.
+3%
+$8,439.42 
RMD ResMed Inc.
+2.99%
+$1,365.3 
DD DuPont de Nemours, Inc.
+2.98%
+$13,484.72 
NOG Northern Oil and Gas Inc.
+2.98%
+$302.23 
DHR Danaher Corporation
+2.97%
+$80,917.88 
VNOM Viper Energy Inc. Class A Common Stock
+2.96%
+$27.72 
DNOW Dnow Inc.
+2.94%
+$69 
CTGO Contango Ore Inc.
+2.92%
+$141.48 
DGII Digi International Inc.
+2.92%
+$87.53 
CBLL Ceribell, Inc.
+2.92%
+$31.24 
MRVI Maravai Lifesciences Holdings Inc.
+2.92%
+$151.71 
MTCH Match Group, Inc.
+2.9%
+$12,786.25 
PBR Petrobras S.A. Sponsored ADR
+2.86%
+$272.25 
FTI TechnipFMC plc
+2.85%
+$35,909.12 
FANG Diamondback Energy Inc
+2.82%
+$67,047.75 
SYM Symbotic Inc. Class A
+2.81%
+$301.86 
OXY Occidental Petroleum Corporation
+2.81%
+$76,159.56 
OFLX Omega Flex, Inc.
+2.8%
+$31.39 
BKSY BlackSky Technology Inc.
+2.79%
+$533.6 
CTOS Custom Truck One Source, Inc.
+2.72%
+$142.8 
WST West Pharmaceutical Services, Inc.
+2.72%
+$870.3 
AXGN Axogen Inc.
+2.72%
+$177.31 
BLFS Biolife Solutions Inc.
+2.71%
+$47.04 
LH Labcorp Holdings Inc.
+2.71%
+$384.3 
TS Tenaris S.A.
+2.7%
+$476.8 
SOC Sable Offshore Corp.
+2.7%
+$17.68 
EQNR Equinor ASA Sponsored ADR
+2.69%
+$739.2 
DRS Leonardo DRS, Inc.
+2.69%
+$3,118.88 
FFAI Faraday Future Intelligent Electric Inc.
+2.68%
+$0.27 
NTCT Netscout Systems Inc.
+2.68%
+$618 
MBX MBX Biosciences, Inc.
+2.67%
+$38.16 
OSUR Orasure Technologies Inc.
+2.67%
+$1.08 
ANET Arista Networks, Inc.
+2.67%
+$20,455.83 
FLO Flowers Foods, Inc.
+2.67%
+$207.36 
HHH Howard Hughes Holdings Inc.
+2.66%
+$24.3 
CVX Chevron Corporation
+2.64%
+$605,914.4 
NTRA NATERA INC (Common Stock) – ticker 45E
+2.63%
+$22,888.54 
SMTC Semtech Corporation
+2.62%
+$690.94 
GSM Ferroglobe PLC
+2.61%
+$7.59 
NEO NeoGenomics Inc.
+2.61%
+$130.56 
TMDX TransMedics Group Inc.
+2.6%
+$158.33 
SHEL Shell plc
+2.59%
+$15,765 
VSTS Vestis Corporation
+2.59%
+$628.12 
DAR Darling Ingredients Inc.
+2.59%
+$11,854.08 
DCGO DocGo Inc.
+2.58%
+$4.02 
NBR Nabors Industries Ltd.
+2.58%
+$226.24 
LPG Dorian LPG Ltd.
+2.56%
+$292.52 
XOM Exxon Mobil Corporation
+2.54%
+$594,186.6 
IMO Imperial Oil Limited
+2.53%
+$46.76 
CRSR Corsair Gaming Inc.
+2.53%
+$283.8 
RBA Rb Global Inc.
+2.52%
+$95.4 
RRC Range Resources Corporation
+2.52%
+$2,331.92 
NEOG Neogen Corporation
+2.51%
+$225 
OIS Oil States International Inc.
+2.5%
+$182.49 
RUM Rumble Inc.
+2.5%
+$307.2 
TWST Twist Bioscience Corporation
+2.49%
+$311.55 
SHC Sotera Health Company
+2.48%
+$2,236.52 
RDW Redwire Corporation
+2.48%
+$75.92 
PARR Par Pacific Holdings Inc.
+2.46%
+$150.75 
BIO Bio-Rad Laboratories Inc.
+2.45%
+$81.18 
CBNA Chain Bridge Bancorp Inc.
+2.44%
+$1.12 
ANIP Ani Pharmaceuticals Inc.
+2.43%
+$44.46 
DAVE Dave Inc. Class A Common Stock
+2.43%
+$142.16 
OII Oceaneering International, Inc.
+2.43%
+$311.88 
OVV Ovintiv Inc.
+2.42%
+$865.84 
VSH Vishay Intertechnology Inc.
+2.4%
+$461.76 
CNQ Canadian Natural Resources Limited
+2.38%
+$33,973.2 
SPIR Spire Global Inc.
+2.38%
+$2.43 
SYNA Synaptics Incorporated
+2.38%
+$189.84 
MYGN Myriad Genetics Inc.
+2.37%
+$30.33 
FMC FMC Corporation
+2.37%
+$1,353.04 
ASIC Ategrity Specialty Holdings
+2.36%
+$5.94 
AVAV AeroVironment Inc.
+2.34%
+$4,013.62 
FTV Fortive Corporation
+2.34%
+$984.27 
PTEN Patterson-UTI Energy Inc.
+2.33%
+$501.7 
A Agilent Technologies Inc.
+2.3%
+$11,549.46 
CALX Calix Inc.
+2.3%
+$68 
CRDF Cardiff Oncology Inc.
+2.29%
+$0.33 
E Eni S.p.A. Sponsored ADR
+2.27%
+$763.56 
BAND Bandwidth Inc.
+2.27%
+$56.61 
NAVI Navient Corporation
+2.25%
+$64.02 
TTI Tetra Technologies Inc.
+2.24%
+$38.57 
KR Kroger Co.
+2.23%
+$28,041.84 
AOSL Alpha and Omega Semiconductor Limited
+2.23%
+$38.88 
BKV BKV Corporation
+2.23%
+$18.55 
VDE Vanguard Energy ETF
+2.22%
+$181.35 
RWT Redwood Trust Inc.
+2.22%
+$12.75 
RUSHB Rush Enterprises, Inc.
+2.21%
+$20.88 
CVLT Commvault Systems Inc.
+2.2%
+$2,212.44 
FUNC First United Corporation
+2.2%
+$4.85 
BP BP p.l.c. Sponsored ADR
+2.2%
+$65,530.82 
FRO Frontline plc
+2.2%
+$1,665 
CYRX Cryoport Inc.
+2.19%
+$121.1 
PGEN Precigen Inc.
+2.19%
+$15.15 
AMD Advanced Micro Devices, Inc.
+2.19%
+$443,112.93 
XLE Energy Select Sector SPDR Fund
+2.19%
+$19,367.76 
CBFV CB Financial Services, Inc.
+2.18%
+$0.8 
TTE TotalEnergies SE
+2.18%
+$3,001.32 
CW Curtiss-Wright Corporation
+2.17%
+$4,013.3 
UHS Universal Health Services, Inc.
+2.17%
+$3,210 
ON ON Semiconductor Corporation
+2.16%
+$10,228.45 
RPAY Repay Holdings Corporation
+2.16%
+$56.48 
RDNT RadNet Inc.
+2.16%
+$163 
DMLP Dorchester Minerals, L.P.
+2.15%
+$160 
RS Reliance Inc.
+2.15%
+$198.24 
ABCL AbCellera Biologics Inc.
+2.15%
+$3,478.8 
NYT New York Times Co.
+2.15%
+$11,177.02 
OKTA Okta Inc.
+2.15%
+$1,208 
RSPC Invesco S&P 500 Equal Weight Communication Services ETF
+2.14%
+$474 
LC Happen Inc.
+2.13%
+$96.8 
RCAT Red Cat Holdings, Inc.
+2.12%
+$20.13 
NXDT NexPoint Diversified Real Estate Trust
+2.1%
+$4.62 
AMBQ Ambiq Micro, Inc.
+2.1%
+$1.25 
NOV Nov Inc.
+2.09%
+$1,523.06 
TSEM Tower Semiconductor Ltd.
+2.09%
+$32 
BOOM DMC Global Inc.
+2.09%
+$5.46 
DXCM DexCom, Inc.
+2.09%
+$1,608.93 
WLY John Wiley & Sons Inc.
+2.08%
+$87.87 
ICLR ICON plc
+2.08%
+$34,795.2 
MTUS Metallus Inc.
+2.08%
+$30.03 
AMTM Amentum Holdings, Inc.
+2.08%
+$209.51 
WKC World Kinect Corporation
+2.06%
+$44.64 
JYNT The Joint Corp.
+2.05%
+$1.02 
RSPG Invesco S&P 500 Equal Weight Energy ETF
+2.05%
+$17,404.1 
ARKG ARK Genomic Revolution ETF
+2.03%
+$13,727.5 
ASIX AdvanSix Inc.
+2.02%
+$118.47 
TIC Acuren Corporation
+2.02%
+$63.27 
NTGR Netgear Inc.
+2.01%
+$104.49 
VALU Value Line Inc.
+2%
+$0.79 
STLD Steel Dynamics Inc.
+2%
+$9,412.83 
IRDM Iridium Communications Inc.
+1.97%
+$2,901.99 
CVE Cenovus Energy Inc.
+1.95%
+$9,701.25 
PENG Penguin Solutions, Inc.
+1.95%
+$50.05 
MIR Mirion Technologies, Inc.
+1.95%
+$93 
LTC LTC Properties Inc.
+1.95%
+$32.37 
KGS Kodiak Gas Services Inc.
+1.94%
+$106.7 
AR Antero Resources Corporation
+1.94%
+$7,600.54 
EXTR Extreme Networks, Inc.
+1.94%
+$122.22 
FROG JFrog Ltd
+1.94%
+$493.2 
HP Helmerich & Payne Inc.
+1.92%
+$1,096.34 
ZBH Zimmer Biomet Holdings, Inc.
+1.92%
+$6,103.15 
HAL Halliburton Company
+1.91%
+$12,889.46 
PEB Pebblebrook Hotel Trust
+1.89%
+$95.2 
BRCC BRC Inc.
+1.89%
+$15.93 
ARE Alexandria Real Estate Equities, Inc.
+1.89%
+$3,942.54 
PEBK Peoples Bancorp of North Carolina, Inc.
+1.88%
+$0.83 
BBSI Barrett Business Services Inc.
+1.87%
+$32.24 
KRO Kronos Worldwide Inc.
+1.86%
+$14.1 
KHC The Kraft Heinz Company
+1.85%
+$16,732.35 
NGS Natural Gas Services Group, Inc.
+1.85%
+$14.52 
TPL Texas Pacific Land Corporation
+1.85%
+$195.75 
AHRT AMERICAN HEALTHCARE REIT INC
+1.84%
+$4.95 
APPF Appfolio Inc.
+1.84%
+$3,876 
DUOL Duolingo, Inc.
+1.84%
+$180.7 
RYZ Ryerson Holding Corporation
+1.84%
+$60.72 
EVER EverQuote Inc.
+1.83%
+$94.6 
PAYC Paycom Software, Inc.
+1.83%
+$1,766.38 
PLSE Pulse Biosciences, Inc.
+1.83%
+$3.96 
DHC Diversified Healthcare Trust
+1.82%
+$85.4 
LVWR Livewire Group Inc.
+1.82%
+$0.58 
EXPE Expedia Group, Inc.
+1.81%
+$11,170.8 
LINC Lincoln Educational Services Corporation
+1.8%
+$33.3 
AMC AMC Entertainment Holdings, Inc.
+1.8%
+$78.61 
ACTG Acacia Research Corporation
+1.79%
+$9.28 
MTW Manitowoc Company Inc.
+1.78%
+$59.76 
AVTR Avantor Inc.
+1.78%
+$114.21 
GPRE Green Plains Inc.
+1.78%
+$68.9 
UI Ubiquiti Inc.
+1.77%
+$480.69 
OSPN OneSpan Inc.
+1.77%
+$112.22 
CLMT Calumet, Inc.
+1.77%
+$95 
COHR Coherent Corp.
+1.76%
+$878.9 
NOK Nokia Corporation Sponsored ADR
+1.76%
+$840.31 
GPOR Gulfport Energy Corporation
+1.73%
+$156 
DELL Dell Technologies Inc.
+1.73%
+$10,287.86 
SFL SFL Corporation Ltd.
+1.73%
+$20.48 
MDXG MiMedx Group, Inc.
+1.72%
+$25.6 
AORT Artivion Inc.
+1.72%
+$58.05 
WAT Waters Corporation
+1.72%
+$1,889.4 
SSTI SoundThinking Inc.
+1.72%
+$2.4 
UFPI UFP Industries, Inc.
+1.7%
+$121.44 
LOVE Lovesac Company
+1.7%
+$12.5 
TBCH Turtle Beach Corporation
+1.7%
+$27.3 
HACK Amplify Cybersecurity ETF
+1.69%
+$401 
FG F&G Annuities & Life Inc.
+1.69%
+$55.38 
BMBL Bumble Inc.
+1.68%
+$51 
ONIT Onity Group Inc.
+1.67%
+$21.66 
RVLV Revolve Group, Inc.
+1.66%
+$85.34 
OLED Universal Display Corporation
+1.66%
+$2,286 
AUDC Audiocodes Ltd.
+1.65%
+$72 
TG Tredegar Corporation
+1.64%
+$7.59 
BDX Becton, Dickinson and Company
+1.64%
+$3,617.9 
MMM 3M Company
+1.63%
+$25,842.96 
NUE Nucor Corporation
+1.63%
+$173,497.27 
CAG Conagra Brands Inc.
+1.62%
+$3,802.56 
SLB Schlumberger Limited
+1.61%
+$4,957.04 
WMS Advanced Drainage Systems, Inc.
+1.6%
+$275.37 
CLFD Clearfield Inc.
+1.6%
+$4.6 
TTEC TTEC Holdings Inc.
+1.6%
+$0.98 
RKLB Rocket Lab Corporation
+1.6%
+$638 
PMI Picard Medical, Inc.
+1.6%
+$0.03 
USPH U.S. Physical Therapy Inc.
+1.6%
+$21.84 
WNEB Western New England Bancorp Inc.
+1.59%
+$17.6 
BATRK Atlanta Braves Holdings, Inc.
+1.58%
+$35.55 
SSP The E.W. Scripps Company
+1.58%
+$9.2 
FRAF Franklin Financial Services Corporation
+1.58%
+$13 
GPK Graphic Packaging Holding Company
+1.58%
+$2,361.45 
KBR KBR Inc.
+1.58%
+$26,833.12 
DJCO Daily Journal Corporation
+1.57%
+$10.61 
MOS Mosaic Company
+1.56%
+$4,072.38 
WLK Westlake Corporation
+1.55%
+$50.29 
MVST Microvast Holdings Inc.
+1.55%
+$1.31 
ZVIA Zevia PBC
+1.55%
+$4.24 
AMSC American Superconductor Corporation
+1.54%
+$37.8 
GCBC Greene County Bancorp Inc.
+1.52%
+$2.7 
FDBC Fidelity D&D Bancorp Inc.
+1.52%
+$5.95 
FLNG Flex LNG Ltd.
+1.52%
+$22.8 
HRMY Harmony Biosciences Holdings, Inc.
+1.52%
+$91.35 
OLN Olin Corporation
+1.51%
+$13.77 
RNGR Ranger Energy Services Inc.
+1.51%
+$45.25 
KNSL Kinsale Capital Group Inc.
+1.49%
+$97.38 
FSBW Fs Bancorp Inc.
+1.48%
+$1.3 
USCI United States Commodity Index Fund
+1.47%
+$810 
FET Forum Energy Technologies Inc.
+1.45%
+$136.89 
IQV IQVIA Holdings Inc.
+1.44%
+$1,689.03 
NWFL Norwood Financial Corp
+1.44%
+$7.5 
TYRA Tyra Biosciences, Inc.
+1.44%
+$25.2 
QGEN QIAGEN N.V.
+1.43%
+$39 
GEO The Geo Group, Inc.
+1.43%
+$78.76 
LAW CS Disco Inc.
+1.41%
+$18.9 
LUCD Lucid Diagnostics Inc.
+1.41%
+$0.23 
INNV InnovAge Holding Corp.
+1.39%
+$4.95 
TROX Tronox Holdings plc
+1.39%
+$35.22 
ESCA Escalade, Incorporated
+1.39%
+$4.05 
TDOC Teladoc Health Inc.
+1.39%
+$29.61 
MTH Meritage Homes Corporation
+1.37%
+$202.03 
KRRO Korro Bio Inc.
+1.37%
+$13.68 
COCO The Vita Coco Company, Inc.
+1.36%
+$66.75 
KELYA Kelly Services Inc.
+1.36%
+$146.96 
CDW CDW Corporation
+1.34%
+$3,527.16 
BATRA Atlanta Braves Holdings, Inc. Series A Common Stock
+1.34%
+$10.36 
TWI Titan International Inc.
+1.34%
+$14.35 
OSIS Osi Systems Inc.
+1.33%
+$101.27 
EXFY Expensify, Inc.
+1.32%
+$7.59 
MRVL Marvell Technology, Inc.
+1.32%
+$224,484.48 
RUSHA Rush Enterprises Inc.
+1.32%
+$190.08 
FBYD Falcon's Beyond Global Inc.
+1.31%
+$0.36 
RES Rpc Inc.
+1.31%
+$8.88 
SAIC Science Applications International Corporation Common Stock
+1.31%
+$4,551.63 
VIRC Virco Mfg. Corporation
+1.31%
+$0.08 
ASB Associated Banc-Corp
+1.3%
+$7,210.32 
GATX GATX Corporation
+1.29%
+$424.08 
PSKY Paramount Skydance Corporation Class B Common Stock
+1.29%
+$233.66 
FTNT Fortinet Inc.
+1.29%
+$14,228.43 
MXCT MaxCyte, Inc.
+1.28%
+$12.13 
MIDD The Middleby Corporation
+1.26%
+$803.16 
PFG Principal Financial Group, Inc.
+1.26%
+$6,676.74 
GIC Global Industrial Company
+1.25%
+$43.61 
AGCO AGCO Corporation
+1.24%
+$332.88 
CTKB Cytek Biosciences, Inc.
+1.24%
+$23.64 
INR Infinity Natural Resources, Inc.
+1.24%
+$24.3 
MLM Martin Marietta Materials, Inc.
+1.24%
+$621 
SSRM Ssr Mining Inc.
+1.24%
+$74.39 
SLSN Solesence Inc.
+1.23%
+$0.04 
BCI abrdn Bloomberg All Commodity Strategy K-1 Free ETF
+1.23%
+$29.9 
EXEL Exelixis Inc.
+1.23%
+$4,789.29 
MAGN Magnera Corporation Warrants
+1.22%
+$5.6 
LB LandBridge Company LLC
+1.22%
+$4.22 
PLPC Preformed Line Products Co.
+1.22%
+$4.86 
NFG National Fuel Gas Company
+1.21%
+$80.36 
USLM United States Lime & Minerals Inc.
+1.21%
+$64.86 
APD Air Products and Chemicals, Inc.
+1.21%
+$1,679.48 
MHO M/I Homes Inc.
+1.21%
+$120.7 
EUAD STOXX Europe Aerospace & Defense ETF
+1.21%
+$91.8 
PBYI Puma Biotechnology Inc.
+1.2%
+$44.66 
PSLV Sprott Physical Silver Trust
+1.2%
+$98 
SLV iShares Silver Trust
+1.2%
+$11,854.44 
NODK Ni Holdings Inc.
+1.19%
+$0.54 
BAH Booz Allen Hamilton Holding Corporation
+1.19%
+$265.08 
CYH Community Health Systems, Inc.
+1.19%
+$6.2 
TEVA Teva Pharmaceutical Industries Ltd. ADR
+1.19%
+$1,127.92 
ICL ICL Group Ltd.
+1.18%
+$103.28 
TRS TriMas Corporation
+1.18%
+$67.05 
PAMT PAMT Corp.
+1.18%
+$0.45 
TKNO Alpha Teknova, Inc.
+1.17%
+$3.04 
ESQ Esquire Financial Holdings Inc.
+1.17%
+$14.1 
PBFS Pioneer Bancorp Inc.
+1.17%
+$1.68 
BLZE Backblaze Inc.
+1.17%
+$35.4 
CLF Cleveland-Cliffs Inc.
+1.16%
+$21.46 
NSP Insperity Inc.
+1.16%
+$57.23 
EGAN eGain Corporation
+1.15%
+$3.12 
PRM Perimeter Solutions Inc.
+1.15%
+$108 
DCO Ducommun Inc.
+1.15%
+$9.47 
NECB Northeast Community Bancorp, Inc.
+1.15%
+$8.68 
EFSI Eagle Financial Services Inc.
+1.15%
+$2.12 
PUBM PubMatic Inc.
+1.15%
+$13.49 
PRLB Proto Labs Inc.
+1.14%
+$51.02 
ZS Zscaler Inc.
+1.14%
+$586.92 
ATLO Ames National Corp
+1.14%
+$5.92 
CLBK Columbia Financial Inc.
+1.14%
+$10.79 
WFC Wells Fargo & Company
+1.14%
+$29,072.85 
RGLD Royal Gold Inc.
+1.14%
+$107.16 
FNLC The First Bancorp, Inc.
+1.13%
+$2.8 
UTI Universal Technical Institute Inc.
+1.13%
+$6,350.3 
BMRC Bank of Marin Bancorp
+1.12%
+$21.39 
FFIN First Financial Bankshares Inc.
+1.11%
+$696.34 
TER Teradyne, Inc.
+1.11%
+$7,325.55 
ACI Albertsons Companies, Inc.
+1.1%
+$8,942.5 
WFRD Weatherford International plc
+1.1%
+$22.32 
SBC SBC Medical Group Holdings Inc.
+1.1%
+$0.1 
ANGO Angiodynamics Inc.
+1.1%
+$6.8 
OPTU Altice USA Inc.
+1.08%
+$0.18 
IOVA Iovance Biotherapeutics, Inc.
+1.08%
+$78.9 
TWO Two Harbors Investment Corp.
+1.08%
+$9.36 
TH Target Hospitality Corp.
+1.08%
+$2.6 
LRN Stride, Inc.
+1.08%
+$43.61 
EGBN Eagle Bancorp Inc.
+1.07%
+$12 
CSTM Constellium SE
+1.07%
+$427.95 
AMTB Amerant Bancorp Inc.
+1.07%
+$28.66 
GAMB Gambling.com Group Ltd.
+1.06%
+$6.74 
GOLD Gold.com, Inc.
+1.06%
+$33 
ANAB AnaptysBio Inc.
+1.05%
+$141.07 
AIZ Assurant Inc.
+1.05%
+$80.46 
RBC RBC Bearings Incorporated
+1.05%
+$2,359.07 
PODD Insulet Corporation
+1.04%
+$2,524.32 
ASML ASML Holding N.V. New York Registry Shares
+1.04%
+$7,191.95 
OBT Orange County Bancorp Inc.
+1.04%
+$11.6 
FBRT Franklin BSP Realty Trust Inc.
+1.03%
+$38.48 
SNFCA Security National Financial Corporation
+1.03%
+$3.78 
CTVA Corteva Inc.
+1.03%
+$5,548.8 
NBN Northeast Bank
+1.03%
+$6.8 
SKY Skyline Champion Corporation
+1.03%
+$96.32 
BXMT Blackstone Mortgage Trust Inc
+1.02%
+$1,564.92 
HON Honeywell International Inc.
+1.02%
+$65,577.01 
UNM Unum Group
+1.02%
+$1,116.47 
DSX Diana Shipping Inc.
+1.01%
+$0.06 
FLR Fluor Corporation
+1.01%
+$8,878.14 
IGE iShares North American Natural Resources ETF
+1%
+$19,418.69 
TSHA Taysha Gene Therapies Inc.
+1%
+$8.5 
JPM JPMorgan Chase & Co.
+1%
+$498,187.03 
PRGS Progress Software Corporation
+1%
+$119.97 
RCUS Arcus Biosciences Inc.
+1%
+$35.04 
OVLY Oak Valley Bancorp
+0.99%
+$2.04 
IFF International Flavors & Fragrances Inc.
+0.98%
+$4,398.48 
EBMT Eagle Bancorp Montana Inc.
+0.98%
+$4.84 
PSTL Postal Realty Trust, Inc.
+0.98%
+$28.06 
ADEA Adeia Inc.
+0.97%
+$68.64 
MNST Monster Beverage Corporation
+0.97%
+$688.86 
CNMD CONMED Corporation
+0.97%
+$13.5 
LECO Lincoln Electric Holdings, Inc.
+0.96%
+$2,658.91 
CLW Clearwater Paper Corporation
+0.96%
+$14.2 
SSD Simpson Manufacturing Co., Inc.
+0.96%
+$851.16 
MATW Matthews International Corporation
+0.95%
+$4.94 
SLDE Slide Insurance Holdings, Inc.
+0.95%
+$16.5 
CIBR First Trust NASDAQ Cybersecurity ETF
+0.95%
+$6,174.05 
GCMG GCM Grosvenor Inc.
+0.95%
+$25.08 
NXPI NXP Semiconductors N.V.
+0.94%
+$839.52 
BCC Boise Cascade Company
+0.94%
+$51.83 
ESLT Elbit Systems Ltd.
+0.94%
+$396.72 
HOV Hovnanian Enterprises Inc.
+0.94%
+$15.47 
TXNM TxnM Energy Inc.
+0.94%
+$142.02 
LCNB Lcnb Corporation
+0.93%
+$6.48 
SAMG Silvercrest Asset Management Group Inc.
+0.93%
+$0.54 
REFI Chicago Atlantic Real Estate Finance, Inc.
+0.92%
+$0.2 
NEM Newmont Corporation
+0.92%
+$11,645.1 
REX Rex American Resources Corporation
+0.92%
+$48.12 
IIIN Insteel Industries Inc.
+0.91%
+$7.29 
MLI Mueller Industries Inc.
+0.91%
+$6,936.76 
DVA DaVita Inc.
+0.9%
+$19,760.76 
RVSB Riverview Bancorp Inc.
+0.9%
+$1.45 
EXE Expand Energy Corporation
+0.89%
+$4,086.92 
FMNB Farmers National Banc Corp.
+0.89%
+$33.32 
WDS Woodside Energy Group Ltd American Depositary Receipt
+0.89%
+$457.38 
BFAM Bright Horizons Family Solutions Inc.
+0.88%
+$2,722.26 
NTAP NetApp, Inc.
+0.88%
+$8,154.19 
DEC Diversified Energy Company PLC
+0.87%
+$23.66 
ENTG Entegris, Inc.
+0.87%
+$34.72 
SCL Stepan Company
+0.87%
+$62.54 
HPE Hewlett Packard Enterprise Company
+0.87%
+$3,819.84 
NWG NatWest Group plc Sponsored ADR
+0.87%
+$400 
ASH Ashland Inc.
+0.86%
+$384 
BCML BayCom Corp.
+0.86%
+$1.04 
DBX Dropbox Inc.
+0.86%
+$33.6 
VOD Vodafone Group Public Limited Company American Depositary Receipt
+0.86%
+$905.25 
MATV Mativ Holdings Inc.
+0.85%
+$63.3 
GEV GE Vernova Inc.
+0.85%
+$21,214.83 
RGCO RGC Resources Inc.
+0.85%
+$0.72 
THG Hanover Insurance Group, Inc.
+0.84%
+$1,419.6 
VPG Vishay Precision Group Inc.
+0.84%
+$5.1 
RUN Sunrun Inc.
+0.84%
+$25.06 
RYN Rayonier Inc.
+0.84%
+$158.27 
BIEAX Brandes International Equity Fund Class A
+0.84%
+$7,247.75 
CCS Century Communities, Inc.
+0.84%
+$74.97 
TRST TrustCo Bank Corp NY
+0.84%
+$32.34 
VTOL Bristow Group Inc.
+0.83%
+$45.15 
SEI Solaris Energy Infrastructure Inc.
+0.83%
+$56.61 
T AT&T Inc.
+0.83%
+$22,871.42 
RAL Ralliant Corporation
+0.83%
+$101.52 
EQIX Equinix, Inc.
+0.83%
+$8,639.96 
TRMK Trustmark Corporation
+0.83%
+$70.2 
SHO Sunstone Hotel Investors Inc.
+0.82%
+$20.25 
TNET TriNet Group, Inc.
+0.81%
+$277.2 
BANC Banc of California Inc.
+0.81%
+$58.05 
CTRE CareTrust REIT Inc.
+0.81%
+$524.52 
CASH Pathward Financial, Inc.
+0.81%
+$17.92 
CARS Cars.com Inc.
+0.81%
+$3.23 
ALNT Alliant Energy Corporation
+0.81%
+$43.8 
CNA CNA Financial Corporation
+0.8%
+$272.52 
SGC Superior Group of Companies, Inc.
+0.8%
+$0.4 
BVFL BV Financial Inc.
+0.8%
+$0.51 
LQDT Liquidity Services Inc.
+0.79%
+$27.2 
SAIA Saia, Inc.
+0.79%
+$174.51 
OTTR Otter Tail Corporation
+0.79%
+$42.78 
LOGI Logitech International S.A.
+0.78%
+$117 
TTGT TechTarget, Inc.
+0.78%
+$4.2 
BB BlackBerry Ltd.
+0.77%
+$1.8 
LMT Lockheed Martin Corporation
+0.77%
+$44,724.15 
HG Hamilton Insurance Group, Ltd.
+0.77%
+$101.52 
ATRC AtriCure, Inc.
+0.77%
+$72.24 
LAKE Lakeland Industries Inc.
+0.77%
+$0.24 
SYBT Stock Yards Bancorp Inc.
+0.77%
+$22.32 
HOMB Home BancShares Inc.
+0.77%
+$389.85 
HAP VanEck Natural Resources ETF
+0.77%
+$5.85 
IBEX IBEX Limited
+0.77%
+$36.58 
MVBF MVB Financial Corp.
+0.77%
+$2.4 
PNR Pentair plc
+0.77%
+$66.65 
CNM Core & Main Inc.
+0.76%
+$519.87 
FSTR L.B. Foster Company
+0.76%
+$3.08 
MT ArcelorMittal S.A.
+0.76%
+$750.75 
IPI Intrepid Potash Inc.
+0.76%
+$1.45 
CZFS Citizens Financial Services Inc.
+0.75%
+$2.48 
TFC Truist Financial Corporation
+0.75%
+$4,536.37 
ALG Alamo Group Inc.
+0.75%
+$12.6 
ENS EnerSys
+0.74%
+$1,672.02 
GROY Gold Royalty Corp
+0.74%
+$13.12 
APEI American Public Education, Inc.
+0.74%
+$3.96 
BE Bloom Energy Corporation
+0.74%
+$1,233.86 
NOC Northrop Grumman Corporation
+0.73%
+$6,637.4 
PSQ ProShares Short QQQ
+0.73%
+$48.45 
PI Impinj, Inc.
+0.72%
+$233.43 
MATX Matson Inc.
+0.72%
+$1,627.92 
TPC Tutor Perini Corporation
+0.72%
+$101.26 
CC Chemours Co.
+0.72%
+$295.05 
HGTY Hagerty, Inc.
+0.72%
+$0.7 
CURI Curiositystream Inc.
+0.72%
+$0.3 
MBWM Mercantile Bank Corporation
+0.72%
+$22.44 
MG Mistras Group Inc
+0.72%
+$0.14 
MCHB Mechanics Bank
+0.72%
+$1.1 
ALCO Alico Inc.
+0.71%
+$0.56 
MAN ManpowerGroup Inc.
+0.71%
+$864.28 
CVBF CVB Financial Corp.
+0.7%
+$68 
PEBO Peoples Bancorp Inc.
+0.7%
+$68.88 
APOG Apogee Enterprises Inc.
+0.7%
+$5.72 
META Meta Platforms Inc Class A
+0.7%
+$141,589.6 
NWPX NWPX Infrastructure, Inc.
+0.7%
+$23.8 
WINA Winmark Corporation
+0.69%
+$10.4 
CGEM Cullinan Therapeutics, Inc.
+0.69%
+$26.46 
PKE Park Aerospace Corp
+0.68%
+$7.35 
CMT Core Molding Technologies, Inc.
+0.68%
+$0.16 
HWKN Hawkins Inc.
+0.68%
+$89.38 
WTBA West Bancorporation Inc.
+0.68%
+$5.8 
WASH Washington Trust Bancorp Inc.
+0.68%
+$28.62 
KLXE KLX Energy Services Holdings, Inc.
+0.67%
+$0.04 
KE Kimball Electronics Inc.
+0.67%
+$7.84 
NX Quanex Building Products Corporation
+0.67%
+$27.72 
SFST Southern First Bancshares Inc.
+0.67%
+$5.04 
BILL Bill Holdings Inc.
+0.66%
+$3.63 
CRBG Corebridge Financial Inc.
+0.66%
+$15.87 
PANL Pangaea Logistics Solutions Ltd.
+0.66%
+$1.87 
PFBC Preferred Bank
+0.66%
+$16.56 
TRUP Trupanion Inc.
+0.65%
+$19.55 
ILPT Industrial Logistics Properties Trust
+0.65%
+$19.2 
KWR Quaker Chemical Corporation
+0.64%
+$18.81 
BPRN Princeton Bancorp, Inc.
+0.64%
+$2.24 
OPK Opko Health Inc.
+0.64%
+$5.52 
PLMR Palomar Holdings Inc.
+0.64%
+$36.96 
TK Teekay Corporation Ltd.
+0.64%
+$6.75 
B BARRICK MINING CORP Common Stock (ABR0)
+0.64%
+$3,550.5 
LQDA Liquidia Corporation
+0.64%
+$62.66 
AVBH Avidbank Holdings Inc.
+0.63%
+$4 
CVSA Adtalem Global Education Inc.
+0.63%
+$150.89 
MSGE Madison Square Garden Entertainment Corp.
+0.62%
+$40.5 
PPTA Perpetua Resources Corp.
+0.62%
+$20.3 
RXO Rxo Inc.
+0.62%
+$30.36 
UNIT Uniti Group Inc.
+0.62%
+$14.1 
TOWN TowneBank
+0.62%
+$34.04 
CAMT Camtek Ltd.
+0.61%
+$328 
BSRR Sierra Bancorp
+0.61%
+$1.25 
FCBC First Community Bankshares Inc.
+0.61%
+$8.7 
KALU Kaiser Aluminum Corporation
+0.61%
+$22.75 
ABM ABM Industries Inc.
+0.6%
+$16.2 
ANGI Angi Inc. Class A Common Stock
+0.6%
+$3.6 
ST Sensata Technologies Holding plc
+0.6%
+$326.75 
DHI D.R. Horton, Inc.
+0.6%
+$3,442.32 
KODK Eastman Kodak Company
+0.6%
+$14.46 
GLRE Greenlight Capital Re, Ltd.
+0.6%
+$12.6 
J Jacobs Solutions Inc.
+0.6%
+$9,686.18 
STAG Stag Industrial Inc.
+0.59%
+$72.6 
UGL ProShares Ultra Gold
+0.59%
+$870 
TAK Takeda Pharmaceutical Company Limited American Depositary Receipt
+0.59%
+$1,893.76 
BELFB Bel Fuse Inc.
+0.59%
+$29.92 
KRT Karat Packaging Inc.
+0.59%
+$22.04 
VST Vistra Corp
+0.59%
+$2,400.36 
ICFI ICF International Inc.
+0.59%
+$29.64 
SCCO Southern Copper Corporation
+0.59%
+$25.84 
HIPO Hippo Holdings Inc.
+0.59%
+$6.27 
FYLD Cambria Foreign Shareholder Yield ETF
+0.59%
+$140,127.84 
MFIN Medallion Financial Corp.
+0.58%
+$0.42 
WRB W.R. Berkley Corporation
+0.58%
+$7,673.56 
EQH Equitable Holdings, Inc.
+0.58%
+$2,619.81 
NVDA NVIDIA Corporation
+0.57%
+$502,561.4 
AFCG Advanced Flower Capital Inc.
+0.57%
+$0.04 
ADTN Adtran Holdings, Inc.
+0.57%
+$31.32 
BSY Bentley Systems, Incorporated Class B
+0.57%
+$5.76 
DRH DiamondRock Hospitality Company
+0.57%
+$132.86 
LILAK Liberty Latin America Ltd.
+0.57%
+$19.12 
WNC Wabash National Corporation
+0.56%
+$17.57 
HTLD Heartland Express Inc.
+0.56%
+$11.2 
BALL Ball Corp.
+0.56%
+$1,589.5 
ERAS Erasca, Inc.
+0.56%
+$45.27 
JMSB John Marshall Bancorp Inc.
+0.56%
+$0.26 
NPWR Net Power Inc.
+0.56%
+$1.46 
FHN First Horizon Corporation
+0.56%
+$1,276.83 
HLMN Hillman Solutions Corp.
+0.56%
+$15.44 
HZO Marinemax Inc.
+0.56%
+$24.65 
ORN Orion Group Holdings Inc.
+0.56%
+$5.4 
FITB Fifth Third Bancorp
+0.55%
+$7,662.6 
NEU NewMarket Corporation
+0.55%
+$692.12 
AMBA Ambarella, Inc.
+0.55%
+$281.75 
PCYO Pure Cycle Corporation
+0.54%
+$1.14 
AXS AXIS Capital Holdings Limited
+0.54%
+$2,796.12 
ACNB ACNB Corp.
+0.54%
+$0.7 
MCBS MetroCity Bankshares Inc.
+0.54%
+$2.66 
ATKR Atkore Inc.
+0.53%
+$22 
FRME First Merchants Corporation
+0.53%
+$82.06 
HY Hyster-Yale Materials Handling, Inc.
+0.53%
+$1.75 
BXSL Blackstone Secured Lending Fund
+0.53%
+$1,008.93 
CXH MFS Investment Grade Municipal Trust
+0.53%
+$919 
SNX TD Synnex Corporation
+0.53%
+$2,929.06 
FNV Franco-Nevada Corporation
+0.52%
+$30.14 
REXR Rexford Industrial Realty, Inc.
+0.52%
+$6,830 
OPBK OP Bancorp
+0.52%
+$0.08 
CPB The Campbell's Company
+0.52%
+$37.29 
CDNA CareDx Inc.
+0.52%
+$45.9 
CURB Curbline Properties Corp.
+0.52%
+$21.6 
SONO Sonos Inc.
+0.51%
+$16.4 
TAP Molson Coors Beverage Company
+0.51%
+$525.6 
SIRI Sirius XM Holdings Inc.
+0.51%
+$888.6 
GD General Dynamics Corporation
+0.51%
+$72,774.52 
AMCR Amcor plc
+0.51%
+$1,190.45 
REYN Reynolds Consumer Products Inc.
+0.5%
+$91.52 
MSM MSC Industrial Direct Co., Inc.
+0.5%
+$166.8 
SAIL SailPoint, Inc.
+0.5%
+$182.7 
SNDR Schneider National, Inc.
+0.5%
+$72.76 
MLR Miller Industries Inc.
+0.5%
+$3.24 
SPCE Virgin Galactic Holdings Inc.
+0.5%
+$0.07 
XLB Materials Select Sector SPDR Fund
+0.49%
+$45.75 
PDLB Ponce Financial Group Inc.
+0.49%
+$4 
AOUT American Outdoor Brands Inc.
+0.49%
+$0.23 
KN Knowles Corporation
+0.49%
+$22.61 
HQY HealthEquity Inc.
+0.49%
+$756.7 
SWX Southwest Gas Holdings Inc.
+0.49%
+$1,008.84 
MET MetLife Inc.
+0.48%
+$33,354.02 
JHS John Hancock Income Securities Trust
+0.48%
+$3,508.8 
EGP EastGroup Properties Inc.
+0.48%
+$15.12 
GRAL Grail, Inc.
+0.48%
+$21.96 
LGN Legence Corp.
+0.47%
+$5.75 
ABBV AbbVie Inc.
+0.47%
+$130,927.29 
EVEX Eve Holding Inc.
+0.47%
+$4.89 
JCI Johnson Controls International plc
+0.47%
+$2,901.6 
BHE Benchmark Electronics Inc.
+0.47%
+$26.52 
LITE Lumentum Holdings Inc.
+0.47%
+$2,039.67 
STRA Strategic Education Inc.
+0.47%
+$184.08 
AFL Aflac Inc.
+0.47%
+$607.75 
CEVA Ceva Inc.
+0.47%
+$15.47 
FCF First Commonwealth Financial Corporation
+0.47%
+$38.2 
CLDT Chatham Lodging Trust
+0.46%
+$31.5 
INGR Ingredion Inc.
+0.46%
+$711.16 
RLJ RLJ Lodging Trust
+0.46%
+$13.8 
SCHW Charles Schwab Corporation
+0.46%
+$7,458.29 
BG Bunge Global S.A.
+0.45%
+$6,868.4 
AMT American Tower Corporation
+0.45%
+$3,124 
BRSP BrightSpire Capital Inc.
+0.45%
+$10.58 
SCVL Shoe Carnival Inc.
+0.45%
+$7.98 
MITK Mitek Systems Inc.
+0.45%
+$17.84 
ITRI Itron Inc.
+0.45%
+$13.12 
PHM PulteGroup Inc.
+0.45%
+$374.18 
FLYX FlyExclusive Inc.
+0.45%
+$0.08 
ACH Accendra Health, Inc.
+0.45%
+$3.21 
NTNX Nutanix, Inc.
+0.44%
+$12,620.7 
PSA Public Storage Common Stock
+0.44%
+$30,808.58 
INN Summit Hotel Properties, Inc.
+0.44%
+$10.6 
ALKS Alkermes plc
+0.44%
+$17.4 
IBCP Independent Bank Corporation
+0.43%
+$5.92 
FIBK First Interstate Bancsystem Inc.
+0.43%
+$26.24 
PLD Prologis Inc.
+0.43%
+$1,831.06 
CWCO Consolidated Water Co. Ltd.
+0.43%
+$8.88 
FATE Fate Therapeutics Inc.
+0.43%
+$6.85 
GGG Graco Inc.
+0.43%
+$341.39 
HOPE Hope Bancorp Inc.
+0.43%
+$20.04 
WSBF Waterstone Financial Inc.
+0.42%
+$16.56 
ADT ADT Inc.
+0.42%
+$980.88 
AMBP Ardagh Metal Packaging S.A.
+0.42%
+$9.54 
CEF Sprott Physical Gold and Silver Trust
+0.42%
+$180 
STNG Scorpio Tankers Inc.
+0.41%
+$87.15 
LNTH Lantheus Holdings, Inc.
+0.41%
+$36.49 
TIGO Millicom International Cellular S.A.
+0.41%
+$39 
TSBK Timberland Bancorp, Inc.
+0.41%
+$3.61 
INSP Inspire Medical Systems, Inc.
+0.4%
+$239.7 
PKBK Parke Bancorp Inc.
+0.4%
+$5.46 
LSTR Landstar System Inc.
+0.4%
+$611.34 
DRVN Driven Brands Holdings Inc.
+0.4%
+$0.3 
LYTS Lsi Industries Inc.
+0.4%
+$5.2 
UIS Unisys Corporation
+0.4%
+$4.66 
HXL Hexcel Corporation
+0.4%
+$3.96 
POWL Powell Industries Inc.
+0.39%
+$104.52 
BZH Beazer Homes USA Inc.
+0.39%
+$11.7 
SPOT Spotify Technology S.A.
+0.39%
+$540.33 
MU Micron Technology, Inc.
+0.39%
+$22,312.5 
VMI Valmont Industries, Inc.
+0.38%
+$814.5 
MH McGraw Hill, Inc.
+0.38%
+$0.15 
VEEV Veeva Systems Inc.
+0.37%
+$1,261.66 
SMBK SmartFinancial Inc.
+0.37%
+$4.09 
FMS Fresenius Medical Care AG & Co. KGaA ADR
+0.37%
+$73.86 
SMTI Sanara MedTech Inc.
+0.37%
+$1.17 
BHB Bar Harbor Bankshares
+0.37%
+$1.05 
AGL Agilon Health Inc.
+0.37%
+$93.5 
PLAB Photronics Inc.
+0.37%
+$29.4 
PLBC Plumas Bancorp
+0.37%
+$1.15 
TASK TaskUs, Inc.
+0.36%
+$2.55 
PG Procter & Gamble Co
+0.36%
+$17,271.64 
CVLG Covenant Logistics Group Inc.
+0.36%
+$4.55 
DHT DHT Holdings Inc.
+0.36%
+$45.92 
GKOS Glaukos Corporation
+0.36%
+$32.94 
TRN Trinity Industries Inc.
+0.36%
+$13.4 
UBSI United Bankshares, Inc.
+0.36%
+$373.15 
AVNW Aviat Networks, Inc.
+0.35%
+$28.7 
FMF First Trust Managed Futures Strategy Fund
+0.35%
+$603.24 
SHLD Global X Defense Tech ETF
+0.35%
+$33 
NMRK Newmark Group Inc.
+0.35%
+$17.2 
AMX América Móvil, S.A.B. de C.V.
+0.35%
+$203.68 
LIND Lindblad Expeditions Holdings Inc.
+0.35%
+$19.17 
RNG RingCentral Inc.
+0.35%
+$221.75 
SJM The J.M. Smucker Company
+0.35%
+$494.76 
USCB USCB Financial Holdings Inc.
+0.35%
+$1.68 
HAFC Hanmi Financial Corporation
+0.34%
+$15.62 
HTGC Hercules Capital Inc.
+0.34%
+$6 
AME Ametek Inc.
+0.34%
+$1,010.41 
BRK-A Berkshire Hathaway Inc.
+0.34%
+$5,218.94 
TCBK Trico Bancshares
+0.34%
+$17.1 
FOR Forestar Group Inc.
+0.34%
+$13.68 
HTH Hilltop Holdings Inc.
+0.34%
+$20.8 
GTES Gates Industrial Corporation plc
+0.33%
+$14.87 
AVY Avery Dennison Corporation
+0.33%
+$211.47 
HBCP Home Bancorp Inc.
+0.33%
+$13.11 
DE Deere & Company
+0.33%
+$20,297.25 
PESI Perma-Fix Environmental Services Inc.
+0.33%
+$1.2 
FLWS 1-800-Flowers.com Inc.
+0.33%
+$0.2 
HIW Highwoods Properties, Inc.
+0.33%
+$16.6 
AVT Avnet Inc.
+0.33%
+$141 
FVCB FVCBankcorp, Inc.
+0.33%
+$1.74 
CNO CNO Financial Group Inc.
+0.32%
+$390.6 
CMC Commercial Metals Company
+0.32%
+$442.47 
MPB Mid Penn Bancorp Inc.
+0.32%
+$1.8 
NWBI Northwest Bancshares Inc.
+0.32%
+$17.9 
LHX L3Harris Technologies, Inc.
+0.32%
+$526.4 
GLD SPDR Gold Shares
+0.32%
+$4,248.72 
NJR New Jersey Resources Corporation
+0.32%
+$164.73 
GLDM SPDR Gold MiniShares Trust
+0.32%
+$290.25 
FXNC First National Corp. (Strasburg, VA)
+0.32%
+$0.2 
TDS Telephone and Data Systems, Inc.
+0.32%
+$17.88 
UGI UGI Corporation
+0.32%
+$15.24 
FBIZ First Business Financial Services Inc.
+0.32%
+$6.44 
GMOM Cambria Global Momentum ETF
+0.32%
+$248.47 
BGS B&G Foods Inc.
+0.32%
+$1.3 
RMBI Richmond Mutual Bancorporation Inc.
+0.32%
+$0.05 
SLAB Silicon Laboratories Inc.
+0.32%
+$20.7 
GOOD Gladstone Commercial Corporation
+0.31%
+$9.72 
LNN Lindsay Corporation
+0.31%
+$3.33 
VZ Verizon Communications Inc.
+0.31%
+$27,076 
IEX IDEX Corporation
+0.31%
+$810.75 
EPD Enterprise Products Partners L.P.
+0.31%
+$19,254.72 
IAU iShares Gold Trust
+0.31%
+$549.5 
PANW Palo Alto Networks, Inc.
+0.31%
+$88,778.85 
KRNY Kearny Financial Corp.
+0.31%
+$18.15 
NDSN Nordson Corporation
+0.3%
+$393.86 
VCEL Vericel Corporation
+0.3%
+$6 
AZZ Azz Inc.
+0.3%
+$30 
ACR Acres Commercial Realty Corp.
+0.3%
+$0.04 
BMVP Invesco Bloomberg MVP Multi-factor ETF
+0.3%
+$480 
AROC Archrock Inc.
+0.29%
+$49.23 
SEIC SEI Investments Company
+0.29%
+$188.17 
WS Worthington Steel, Inc.
+0.29%
+$6.55 
STM STMicroelectronics N.V.
+0.29%
+$175.42 
KEX Kirby Corporation
+0.29%
+$215.46 
EPAC Enerpac Tool Group Corp.
+0.29%
+$4.6 
SOLV Solventum Corporation
+0.29%
+$800.54 
BRK-B Berkshire Hathaway Inc.
+0.28%
+$92,662.92 
KNF Knife River Corporation
+0.28%
+$17.44 
CHMG Chemung Financial Corp.
+0.28%
+$2.16 
UTZ Utz Brands, Inc.
+0.28%
+$8.36 
HWC Hancock Whitney Corporation
+0.28%
+$76.02 
SMG Scotts Miracle-Gro Co.
+0.28%
+$5.74 
AIRO AIRO Group Holdings, Inc.
+0.28%
+$3.68 
GIS General Mills, Inc.
+0.27%
+$2,245.3 
GSBC Great Southern Bancorp Inc.
+0.27%
+$0.66 
WEAV Weave Communications Inc.
+0.27%
+$4.64 
RSPH Invesco S&P 500 Equal Weight Health Care ETF
+0.27%
+$70 
BCAL California BanCorp
+0.27%
+$3.36 
FHB First Hawaiian, Inc.
+0.27%
+$411.32 
EW Edwards Lifesciences Corporation
+0.27%
+$3,560.4 
SUNS Sunrise Realty Trust Inc.
+0.27%
+$0.14 
MOO VanEck Agribusiness ETF
+0.27%
+$138 
BANR Banner Corporation
+0.26%
+$106.59 
RBB RBB Bancorp
+0.26%
+$2.8 
WPM Wheaton Precious Metals Corp.
+0.26%
+$128.7 
ORRF Orrstown Financial Services Inc.
+0.26%
+$7.37 
SMBC Southern Missouri Bancorp Inc.
+0.26%
+$10.26 
AIRR First Trust RBA American Industrial Renaissance ETF
+0.26%
+$807.57 
FLXS Flexsteel Industries, Inc.
+0.26%
+$2.94 
COSO CoastalSouth Bancshares Inc.
+0.25%
+$2.24 
JRVR James River Group Holdings, Ltd.
+0.25%
+$0.26 
TMP Tompkins Financial Corporation
+0.25%
+$15.25 
INDB Independent Bank Corp.
+0.25%
+$27.51 
NSSC Napco Security Technologies, Inc.
+0.25%
+$8.73 
FTAI FTAI Aviation Ltd.
+0.25%
+$3.52 
WABC Westamerica Bancorporation
+0.25%
+$37.8 
GLSI Greenwich LifeSciences Inc.
+0.25%
+$0.04 
SPFI South Plains Financial Inc.
+0.25%
+$1.76 
BKU BankUnited, Inc.
+0.25%
+$48.29 
FMX Fomento Economico Mexicano S.A.B. de C.V. ADR
+0.25%
+$15 
CLB Core Laboratories Inc.
+0.24%
+$4.98 
JELD Jeld-Wen Holding, Inc.
+0.24%
+$2.78 
ENOR iShares MSCI Norway ETF
+0.24%
+$45 
HRB H&R Block Inc.
+0.24%
+$363.44 
GTM ZoomInfo Technologies Inc.
+0.24%
+$94.68 
MSBI Midland States Bancorp Inc.
+0.24%
+$7.12 
ACCO Acco Brands Corporation
+0.24%
+$6.96 
CBAN Colony Bankcorp Inc.
+0.23%
+$568.75 
ACU Acme United Corporation
+0.23%
+$0.14 
IDXX IDEXX Laboratories, Inc.
+0.23%
+$218.79 
GEF-B Greif, Inc.
+0.23%
+$0.72 
DOLE Dole plc
+0.23%
+$2.22 
SYF Synchrony Financial
+0.22%
+$515.1 
TDY Teledyne Technologies Incorporated
+0.22%
+$48.24 
BGB Blackstone Strategic Credit Fund
+0.22%
+$19.5 
PKOH Park-Ohio Holdings Corp.
+0.22%
+$0.7 
ZWS Zurn Elkay Water Solutions Corporation
+0.22%
+$21.4 
TRNO Terreno Realty Corporation
+0.21%
+$27.72 
RRBI Red River Bancshares Inc.
+0.21%
+$6.82 
SHBI Shore Bancshares Inc.
+0.21%
+$12 
CLMB Climb Global Solutions Inc.
+0.21%
+$0.24 
NRDS NerdWallet Inc.
+0.21%
+$4.16 
CCO Clear Channel Outdoor Holdings, Inc.
+0.21%
+$0.64 
JNJ Johnson & Johnson
+0.21%
+$54,554.64 
TLSI TriSalus Life Sciences Inc.
+0.21%
+$0.02 
PFIS Peoples Financial Services Corp.
+0.21%
+$0.45 
SBFG Sb Financial Group Inc.
+0.21%
+$0.42 
CHRW C.H. Robinson Worldwide, Inc.
+0.2%
+$129.28 
SAFT Safety Insurance Group Inc.
+0.2%
+$24.15 
SPNT SiriusPoint Ltd.
+0.2%
+$29.25 
CBZ CBIZ Inc.
+0.2%
+$18.04 
CDE Coeur Mining, Inc.
+0.2%
+$71.16 
CARG CarGurus, Inc.
+0.2%
+$7.28 
CRDO Credo Technology Group Holding Ltd.
+0.2%
+$207.6 
TTD The Trade Desk, Inc. Class A
+0.2%
+$10.62 
AU AngloGold Ashanti plc
+0.2%
+$26.2 
MNSB MainStreet Bancshares Inc.
+0.2%
+$0.25 
NNI Nelnet, Inc.
+0.2%
+$16.25 
RCEL Avita Medical Inc.
+0.2%
+$0.22 
VG Venture Global Inc.
+0.2%
+$0.18 
BKLN Invesco Senior Loan ETF
+0.19%
+$791.6 
ACVA ACV Auctions Inc.
+0.19%
+$7.5 
FBLA Fb Bancorp Inc.
+0.19%
+$0.57 
ADM Archer-Daniels-Midland Co
+0.18%
+$300.64 
KNTK Kinetik Holdings Inc.
+0.18%
+$3.8 
OGN Organon & Co.
+0.18%
+$92.37 
WY Weyerhaeuser Company
+0.18%
+$300.36 
CRK Comstock Resources Inc.
+0.17%
+$29.15 
KNX Knight-Swift Transportation Holdings Inc.
+0.17%
+$401.52 
ACEL Accel Entertainment Inc.
+0.17%
+$2.06 
PBI Pitney Bowes Inc.
+0.17%
+$12.03 
MKTX MarketAxess Holdings Inc.
+0.17%
+$595 
TXT Textron Inc.
+0.17%
+$537.71 
MED Medifast Inc.
+0.17%
+$0.52 
MTSI MACOM Technology Solutions Holdings, Inc.
+0.17%
+$8.8 
AEG Aegon N.V.
+0.17%
+$86.67 
RBCAA Republic Bancorp, Inc.
+0.17%
+$0.32 
SYRE Spyre Therapeutics, Inc.
+0.17%
+$14.85 
ENPH Enphase Energy, Inc.
+0.16%
+$1.44 
GL Globe Life Inc.
+0.16%
+$244.16 
VTS Vitesse Energy Inc.
+0.16%
+$1.05 
CARE Carter Bankshares, Inc.
+0.16%
+$2.55 
GBTG Global Business Travel Group, Inc.
+0.16%
+$0.69 
FRSH Freshworks Inc. Class A Common Stock
+0.16%
+$62.8 
GSBD Goldman Sachs BDC Inc.
+0.16%
+$105 
ATYR Atyr Pharma Inc.
+0.15%
+$0.17 
CZNC Citizens & Northern Corporation
+0.15%
+$0.84 
CLS Celestica Inc.
+0.15%
+$200.16 
ESS Essex Property Trust, Inc.
+0.15%
+$32.76 
ALRS Alerus Financial Corporation
+0.15%
+$7.3 
EXPD Expeditors International of Washington, Inc.
+0.15%
+$17.1 
PGX Invesco Preferred ETF
+0.14%
+$9.71 
HTO SJW Group
+0.14%
+$5.04 
LIT GLOBAL X LITHIUM & BATTERY T
+0.14%
+$134.2 
NC NACCO Industries Inc.
+0.14%
+$0.44 
NL NL Industries Inc.
+0.14%
+$0.04 
SHLS Shoals Technologies Group, Inc.
+0.14%
+$5.31 
AMP Ameriprise Financial, Inc.
+0.14%
+$1,399.86 
LEN Lennar Corporation
+0.14%
+$491.37 
BABA Alibaba Group Holding Limited SP ADR
+0.14%
+$412.95 
EPM Evolution Petroleum Corporation
+0.14%
+$0.52 
SEVN Seven Hills Realty Trust
+0.14%
+$0.5 
COLB Columbia Banking System, Inc.
+0.13%
+$28 
CMRE Costamare Inc.
+0.13%
+$2.66 
SFBS ServisFirst Bancshares Inc.
+0.13%
+$12.32 
SXT Sensient Technologies Corporation
+0.13%
+$513.15 
HBB Hamilton Beach Brands Holding Company
+0.13%
+$0.16 
PXED Phoenix Education Partners, Inc.
+0.13%
+$0.56 
NVMI Nova Ltd.
+0.13%
+$6.88 
CSGP CoStar Group, Inc.
+0.13%
+$52.08 
PMTS CPI Card Group Inc.
+0.12%
+$0.42 
KTF DWS Municipal Income Trust
+0.12%
+$233.17 
RLI RLI Corp.
+0.11%
+$16.73 
CFBK CF Bankshares Inc
+0.11%
+$1.68 
OR OR ROYALTIES INC COMMON STOCK
+0.11%
+$2 
ZETA Zeta Global Holdings Corp.
+0.11%
+$61.04 
FGD First Trust Dow Jones Global Select Dividend Index Fund
+0.11%
+$59.64 
SMH VanEck Semiconductor ETF
+0.11%
+$15.25 
JOUT Johnson Outdoors Inc.
+0.11%
+$2.25 
KVUE Kenvue Inc.
+0.11%
+$825.82 
SAM The Boston Beer Company Inc.
+0.11%
+$158.27 
INVH Invitation Homes Inc.
+0.11%
+$295.71 
GIII G-III Apparel Group, Ltd.
+0.11%
+$9.81 
MGRC McGrath RentCorp
+0.11%
+$2.52 
LAND Gladstone Land Corporation
+0.11%
+$0.9 
FDS FactSet Research Systems Inc.
+0.1%
+$150.22 
V Visa Inc. Class A
+0.1%
+$12,625.78 
CAC Camden National Corporation
+0.1%
+$1.62 
TRMB Trimble Inc.
+0.1%
+$21.66 
MYE Myers Industries Inc.
+0.1%
+$3.3 
COLD Americold Realty Trust
+0.1%
+$1.22 
AFG American Financial Group Inc.
+0.1%
+$39.76 
KAI Kadant Inc.
+0.1%
+$2.86 
TECH Bio-Techne Corporation
+0.1%
+$1,311.52 
DDOG Datadog, Inc. Class A Common Stock
+0.1%
+$416.9 
CNOB ConnectOne Bancorp Inc.
+0.09%
+$3.75 
EBC Eastern Bankshares, Inc.
+0.09%
+$9.56 
ADI Analog Devices, Inc.
+0.09%
+$306.57 
NSC Norfolk Southern Corporation
+0.09%
+$3,200.15 
PGR Progressive Corporation
+0.09%
+$419.2 
NVT nVent Electric plc
+0.09%
+$299.78 
MTX Minerals Technologies Inc.
+0.09%
+$5.88 
QCRH QCR Holdings Inc.
+0.09%
+$2.52 
RTX RTX Corporation
+0.09%
+$6,044.69 
SSNC SS&C Technologies Holdings Inc.
+0.09%
+$1,678.18 
TDC Teradata Corporation
+0.09%
+$61.98 
HDV iShares Core High Dividend ETF
+0.09%
+$88.75 
DLR Digital Realty Trust, Inc.
+0.08%
+$8,625.3 
KTOS Kratos Defense & Security Solutions, Inc.
+0.08%
+$28.08 
LAUR Laureate Education Inc.
+0.08%
+$9.24 
CHCO City Holding Company
+0.08%
+$0.84 
PRTH Priority Technology Holdings, Inc.
+0.08%
+$0.34 
ESTC Elastic N.V.
+0.08%
+$369.95 
TITN Titan Machinery Inc.
+0.08%
+$1.24 
OZK Bank OZK
+0.08%
+$2.72 
FMBH First Mid Bancshares Inc.
+0.08%
+$1 
OSBC Old Second Bancorp, Inc.
+0.08%
+$566.1 
CVCO Cavco Industries Inc.
+0.07%
+$6 
CIVB Civista Bancshares Inc.
+0.07%
+$1.82 
EHAB Enhabit Inc.
+0.07%
+$1.08 
BWMN Bowman Consulting Group Ltd.
+0.07%
+$0.15 
DNA Ginkgo Bioworks Holdings Inc.
+0.07%
+$0.16 
ITGR Integer Holdings Corporation
+0.07%
+$5.31 
UHAL-B U-Haul Holding Company
+0.07%
+$95.36 
HSTM HealthStream Inc.
+0.07%
+$2.34 
RVMD Revolution Medicines Inc.
+0.06%
+$5.33 
ZBIO Zenas BioPharma, Inc.
+0.06%
+$0.42 
CALF Pacer US Small Cap Cash Cows 100 ETF
+0.06%
+$16.27 
BHP BHP Group Ltd.
+0.06%
+$68.9 
STBA S&T Bancorp, Inc.
+0.06%
+$3.51 
TBPH Theravance Biopharma Inc.
+0.06%
+$1.35 
CCNE CNB Financial Corporation
+0.06%
+$0.84 
TNC Tennant Company
+0.06%
+$0.6 
DSGR Distribution Solutions Group, Inc.
+0.06%
+$0.48 
OFG OFG Bancorp
+0.06%
+$3.03 
IDT IDT Corporation
+0.06%
+$2.2 
VREX Varex Imaging Corporation
+0.05%
+$1.79 
ASC Ardmore Shipping Corporation
+0.05%
+$0.51 
HBNC Horizon Bancorp, Inc.
+0.05%
+$3.87 
CATY Cathay General Bancorp
+0.05%
+$6.72 
EBF Ennis Inc.
+0.05%
+$0.86 
L Loews Corporation
+0.05%
+$16.9 
MORN Morningstar, Inc.
+0.04%
+$24.93 
PTY PIMCO Corporate & Income Opportunity Fund
+0.04%
+$13.47 
BAC Bank of America Corporation
+0.04%
+$3,428.15 
AVNS Avanos Medical Inc.
+0.04%
+$4.28 
MINT PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
+0.04%
+$0.48 
FLTR VanEck IG Floating Rate ETF
+0.04%
+$118.5 
SBAC SBA Communications Corporation
+0.04%
+$6.44 
BUSE First Busey Corporation
+0.03%
+$2.11 
AMH American Homes 4 Rent
+0.03%
+$68.97 
EES WisdomTree U.S. SmallCap Fund
+0.03%
+$18 
TFLO iShares Treasury Floating Rate Bond ETF
+0.03%
+$0.45 
USFR WisdomTree Floating Rate Treasury Fund
+0.03%
+$0.21 
BOW Bowhead Specialty Holdings Inc.
+0.03%
+$0.57 
COF Capital One Financial Corporation
+0.03%
+$457.92 
FCX Freeport-McMoRan Inc.
+0.03%
+$768.36 
ACA Arcosa Inc.
+0.03%
+$3.2 
DXPE DXP Enterprises, Inc.
+0.03%
+$1.1 
TTEK Tetra Tech, Inc.
+0.03%
+$4.39 
TKR Timken Co.
+0.03%
+$1.74 
FTDR Frontdoor, Inc.
+0.03%
+$2.92 
STEL Stellar Bancorp Inc.
+0.03%
+$1.08 
WSBC WesBanco Inc.
+0.03%
+$4.75 
WSFS WSFS Financial Corporation
+0.03%
+$5.06 
MBB iShares MBS ETF
+0.02%
+$8.04 
PFS Provident Financial Services Inc.
+0.02%
+$1.41 
CLIP Global X 1-3 Month T-Bill ETF
+0.02%
+$185 
PULS PGIM Ultra Short Bond ETF
+0.02%
+$0.19 
TBIL US Treasury 3 Month Bill ETF
+0.02%
+$12 
CGUI Capital Group Ultra Short Income ETF
+0.02%
+$14 
EG Everest Group, Ltd.
+0.02%
+$51.52 
SPBO SPDR Portfolio Corporate Bond ETF
+0.02%
+$2.65 
ALC Alcon Inc.
+0.01%
+$6.27 
MCHP Microchip Technology Incorporated
+0.01%
+$178.6 
ABCB Ameris Bancorp
+0.01%
+$5.33 
MDT Medtronic plc
+0.01%
+$153.74 
BIL SPDR Bloomberg 1-3 Month T-Bill ETF
+0.01%
+$45.53 
XONE BondBloxx Bloomberg One Year Target Duration US Treasury ETF
+0.01%
+$9 
CSCO Cisco Systems, Inc.
+0.01%
+$1,515.94 
OBK Origin Bancorp Inc.
+0.01%
+$1.04 
XYL Xylem Inc.
+0.01%
+$6.02 
C Citigroup Inc.
+0.01%
+$63.51 
SHV iShares Short Treasury Bond ETF
+0.01%
+$1.83 
CB Chubb Limited
0%
+$92.86 
TXN Texas Instruments Inc
0%
+$10.49 
LMBS First Trust Low Duration Opportunities ETF
0%
+$0.67 
AAT American Assets Trust, Inc.
0%
$0 
ACRE Ares Commercial Real Estate Corporation
0%
$0 
ACLX Arcellx, Inc.
0%
$0 
AES AES Corporation
0%
$0 
AFYA Afya Ltd.
0%
$0 
AL Air Lease Corporation
0%
$0 
AMWD American Woodmark Corporation
0%
$0 
APGE Apogee Therapeutics Inc.
0%
$0 
ASPN Aspen Aerogels Inc.
0%
$0 
ATAI AtaiBeckley Inc.
0%
$0 
AVB AvalonBay Communities, Inc.
0%
$0 
AWI Armstrong World Industries, Inc.
0%
$0 
BANF BancFirst Corporation
0%
$0 
BEEP Mobile Infrastructure Corporation
0%
$0 
BFST Business First Bancshares, Inc.
0%
$0 
BHLB Berkshire Hills Bancorp Inc
0%
$0 
BLFY Blue Foundry Bancorp
0%
$0 
BPOP Popular Inc.
0%
$0 
BRP BRP Inc.
0%
$0 
BYRN Byrna Technologies Inc.
0%
$0 
CBSTF Cannabist Company Holdings Inc.
0%
$0 
CCRN Cross Country Healthcare Inc.
0%
$0 
CDNMF EGR Exploration Ltd.
0%
$0 
CENTA Central Garden & Pet Company Class A Common Stock Nonvoting
0%
$0 
CMTG Claros Mortgage Trust Inc.
0%
$0 
CNHI CNH Industrial N.V.
0%
$0 
COHU Cohu Inc.
0%
$0 
CPRX Catalyst Pharmaceuticals Inc.
0%
$0 
CRCT Cricut, Inc.
0%
$0 
CRNX Crinetics Pharmaceuticals Inc.
0%
$0 
CSGS CSG Systems International, Inc.
0%
$0 
CTRA Coterra Energy Inc.
0%
$0 
CTLP Cantaloupe Inc
0%
$0 
CUZ Cousins Properties Incorporated
0%
$0 
CVGW Calavo Growers, Inc.
0%
$0 
CVRX CVRx, Inc.
0%
$0 
CWAN Clearwater Analytics Holdings Inc.
0%
$0 
DAWN Day One Biopharmaceuticals, Inc.
0%
$0 
DGICA Donegal Group Inc.
0%
$0 
DH Definitive Healthcare Corp
0%
$0 
DHIL Diamond Hill Investment Group, Inc.
0%
$0 
DOMO Domo Inc. Class B Common Stock
0%
$0 
EA Electronic Arts Inc.
0%
$0 
ENBFF Enbridge Inc. Preferred Stock 2.983% Perpetual
0%
$0 
ENR Energizer Holdings Inc.
0%
$0 
EQX Equinox Gold Corp.
0%
$0 
EWCZ European Wax Center, Inc.
0%
$0 
FFIC Flushing Financial Corp.
0%
$0 
FFWM First Foundation Inc.
0%
$0 
FIHL Fidelis Insurance Holdings Limited
0%
$0 
FOLD Amicus Therapeutics, Inc.
0%
$0 
FORM FormFactor Inc.
0%
$0 
FULT Fulton Financial Corporation
0%
$0 
GBFH Gbank Financial Holdings Inc.
0%
$0 
GDEN Golden Entertainment Inc.
0%
$0 
GNL Global Net Lease, Inc.
0%
$0 
GPS Gap Inc-The
0%
$0 
GWRS Global Water Resources Inc.
0%
$0 
HLX Helix Energy Solutions Group, Inc.
0%
$0 
HOLX Hologic Inc.
0%
$0 
HTBK Heritage Commerce Corp
0%
$0 
IGT International Game Technology PLC
0%
$0 
III Information Services Group Inc.
0%
$0 
INSW International Seaways Inc.
0%
$0 
IR Ingersoll Rand Inc.
0%
$0 
KALV KalVista Pharmaceuticals Inc.
0%
$0 
LASR nLIGHT, Inc.
0%
$0 
LBRDK Liberty Broadband Corporation
0%
$0 
LBRDA Liberty Broadband Corporation
0%
$0 
LNKB Linkbancorp Inc.
0%
$0 
LPRO Open Lending Corporation
0%
$0 
LXP LXP Industrial Trust
0%
$0 
MASI Masimo Corporation
0%
$0 
MCW Mister Car Wash, Inc.
0%
$0 
MRCC Monroe Capital Corporation
0%
$0 
MSGNF Man Sang International Ltd.
0%
$0 
MYFW First Western Financial Inc.
0%
$0 
NBTB NBT Bancorp Inc.
0%
$0 
NG NovaGold Resources Inc.
0%
$0 
NFBK Northfield Bancorp Inc.
0%
$0 
NTCXF Natcore Technology Inc.
0%
$0 
NUVL Nuvalent, Inc.
0%
$0 
OB Outbrain Inc.
0%
$0 
OLPX Olaplex Holdings, Inc.
0%
$0 
ONTF ON24, Inc.
0%
$0 
OPAL Opal Fuels Inc.
0%
$0 
PRA ProAssurance Corporation
0%
$0 
RELL Richardson Electronics, Ltd.
0%
$0 
RNA Avidity Biosciences Inc.
0%
$0 
SATS EchoStar Corporation
0%
$0 
SCI Service Corporation International
0%
$0 
SEE Sealed Air Corporation
0%
$0 
SEMR Semrush Holdings, Inc.
0%
$0 
SKYT SkyWater Technology, Inc.
0%
$0 
SLNO Soleno Therapeutics, Inc.
0%
$0 
SNAP Snap Inc.
0%
$0 
SNCY Sun Country Airlines Holdings, Inc.
0%
$0 
SQ Block, Inc.
0%
$0 
STKL SunOpta Inc.
0%
$0 
STXS Stereotaxis Inc.
0%
$0 
SXC SunCoke Energy Inc.
0%
$0 
SWKH Swk Holdings Corp.
0%
$0 
TALK Talkspace Inc.
0%
$0 
TERN Terns Pharmaceuticals, Inc.
0%
$0 
THRY Thryv Holdings Inc.
0%
$0 
THR Thermon Group Holdings, Inc.
0%
$0 
TPH Tri Pointe Homes Inc.
0%
$0 
TRV The Travelers Companies, Inc.
0%
$0 
TSE Trinseo PLC
0%
$0 
TRTX Tpg Re Finance Trust Inc.
0%
$0 
TSMWF Taiwan Semiconductor Manufacturing Company Limited
0%
$0 
UBFO United Security Bancshares Inc.
0%
$0 
UDMY Udemy, Inc.
0%
$0 
USM U.S. Cellular Corporation
0%
$0 
VIR Vir Biotechnology Inc.
0%
$0 
VSCO Victoria's Secret & Co.
0%
$0 
WEST Westrock Coffee Company, LLC
0%
$0 
WFTSF Wavefront Technology Solutions Inc.
0%
$0 
WSR Whitestone REIT
0%
$0 
XOMA XOMA Corporation
0%
$0 
XPER Xperi Inc.
0%
$0 
ZGN Ermenegildo Zegna N.V.
0%
$0 
ACT Enact Holdings, Inc.
0%
$0 
CDL VictoryShares US Large Cap High Dividend ETF
0%
$0 
FCA First Trust China Fund
0%
$0 
FLOT iShares Floating Rate Bond ETF
0%
$0 
SGOV iShares 0-3 Month Treasury Bond ETF
0%
$0 
VMBS Vanguard Mortgage-Backed Securities Fund
0%
$0 
XHLF BondBloxx Bloomberg Six Month Target Duration US Treasury ETF
0%
$0 
BBBY Bed Bath & Beyond Inc.
0%
$0 
TBRG TruBridge, Inc.
0%
$0 
SERV Serve Robotics Inc.
0%
$0 
PKST Peakstone Realty Trust
0%
$0 
SILA Sila Realty Trust Inc.
0%
$0 
OS OneStream, Inc.
0%
$0 
BTC Grayscale Bitcoin Mini Trust ETF
0%
$0 
NPKI NPK International Inc.
0%
$0 
GLBAV GCI Liberty, Inc.
0%
$0 
GLBKV GCI Liberty, Inc.
0%
$0 
TDAY USA TODAY Co., Inc.
0%
$0 
MICC The Magnum Ice Cream Company N.V.
0%
$0 2614
26142RAB0
0%
$0 9898
98980AAB1
0%
$0 FI
FI
0%
$0 1891
18915MAC1
0%
$0 NIQ
NIQ
0%
$0 1926
19260QAB3
0%
$0 MRX
MRX
0%
$0 MRBK
MRBK
0%
$0 BAM
BAM
0%
$0 TRI
TRI
0%
$0 FSSL
FSSL
0%
$0 8633
86333MAA6
0%
$0 4433
44332NAB2
0%
$0 CGC
CGC
0%
$0 8190
819047AB7
0%
$0 8522
852234AJ2
0%
$0 2644
26441CBY0
0%
$0 2935
29355AAK3
0%
$0 3580
358039AB1
0%
$0 6821
682189AU9
0%
$0 8036
803607AD2
0%
$0 
PDT John Hancock Premium Dividend Fund
0%
$0 
HSC Harsco Corporation
0%
$0 
CWEN-A Clearway Energy, Inc.
0%
$0 
MGF MFS Government Markets Income Trust
0%
$0 
WIA Western Asset Inflation-Linked Income Fund
0%
$0 
CRD-A Crawford & Company
0%
$0 VALW
VALWS
0%
$0 STBF
STBF
0%
$0 DDFS
DDFS
0%
$0 RIFR
RIFR
0%
$0 G364
G3643J108
0%
$0 H591
H5919C104
0%
$0 GABR
GABRT
0%
$0 0567
05676F108
0%
$0 7401
740163100
0%
$0 
LILAV Liberty Latin America Ltd. Class A Common Stock
0%
$0 OSW
OSW
0%
$0 DMRC
DMRC
0%
$0 CMCL
CMCL
0%
$0 NE
NE
0%
$0 
TLNE TALEN ENERGY CORP NEW
-69.33%
-$60,519.69 
ENVA Enova International Inc.
-23.33%
-$4,655.2 
PLCE The Children's Place, Inc.
-23.08%
-$8.55 
ALHC Alignment Healthcare, Inc.
-19.86%
-$1,205.33 
PLAY Dave & Buster's Entertainment Inc.
-19.01%
-$83.72 
NXXT Nextnrg Inc.
-18.7%
-$4.84 
SION Sionna Therapeutics Inc.
-16.71%
-$1.38 
MTNB Matinas Biopharma Holdings Inc.
-15.88%
-$0.43 
BRCB Black Rock Coffee Bar, Inc. Class A Common Stock
-14.46%
-$103.84 
KRUS Kura Sushi USA Inc.
-14.01%
-$52.02 
EYPT EyePoint Pharmaceuticals Inc.
-13.88%
-$70.8 
GOCO GoHealth Inc.
-12.86%
-$0.49 
ARWR Arrowhead Pharmaceuticals Inc.
-12.4%
-$3,540 
LDI loanDepot, Inc.
-12.12%
-$35.15 
WING Wingstop Inc.
-12.09%
-$13.87 
INV Innventure Inc.
-11.89%
-$31.85 
MAMA Mama's Creations Inc.
-11.69%
-$121.8 
CRCL Circle Internet Group, Inc.
-11.38%
-$2,639.42 
SKYX Skyx Platforms Corp
-10.81%
-$2.4 
CBRL Cracker Barrel Old Country Store, Inc.
-10.65%
-$274.38 
AIRS AirSculpt Technologies Inc.
-10.5%
-$30.5 
BOOT Boot Barn Holdings, Inc.
-10.28%
-$1,087.06 
COIN Coinbase Global, Inc.
-10.1%
-$4,796.32 
BLMN Bloomin' Brands Inc.
-10.1%
-$1,075.5 
ARHS Arhaus, Inc.
-10.04%
-$108.39 
ORBS Eightco Holdings Inc.
-10.02%
-$50.05 
AXON Axon Enterprise, Inc.
-9.81%
-$4,232.8 
DSGN Design Therapeutics, Inc.
-9.58%
-$29.79 
AARD Aardvark Therapeutics, Inc.
-9.55%
-$40.81 
EYE National Vision Holdings Inc.
-9.48%
-$293.82 
RMAX Re/Max Holdings Inc.
-9.25%
-$110.88 
CABO Cable One Inc.
-9.05%
-$35.15 
ALMS Alumis Inc.
-8.89%
-$336.2 
CAVA Cava Group Inc.
-8.85%
-$68.04 
EVH Evolent Health Inc.
-8.83%
-$242.54 
RBBN Ribbon Communications Inc.
-8.75%
-$76.65 
CLOV Clover Health Investments, Corp.
-8.63%
-$264.88 
RGNX Regenxbio Inc.
-8.57%
-$410.5 
BNTC Benitec Biopharma Inc.
-8.53%
-$2.06 
DFTX Definium Therapeutics, Inc.
-8.52%
-$1,001.56 
TDUP ThredUp Inc.
-8.49%
-$74.75 
VYX NCR Voyix Corp
-8.47%
-$1.4 
SHAK Shake Shack Inc.
-8.25%
-$1,357.16 
PRCT Procept BioRobotics Corporation
-8.18%
-$184.04 
IONS Ionis Pharmaceuticals, Inc.
-8.14%
-$54.47 
AEYE AudioEye, Inc.
-8.1%
-$12.35 
CAKE The Cheesecake Factory Incorporated
-8.03%
-$886.2 
NFE New Fortress Energy Inc.
-8%
-$351.96 
RXST RxSight Inc.
-7.94%
-$291.49 
ALEC Alector Inc.
-7.92%
-$42 
FWRG First Watch Restaurant Group, Inc.
-7.66%
-$20.01 
GLXY Galaxy Digital Inc. Class A Common Stock
-7.62%
-$34.96 
SSTK Shutterstock Inc.
-7.61%
-$6 
CELG-RI Bristol-Myers Squibb Company Ce
-7.49%
-$1.34 
PCOR Procore Technologies Inc.
-7.32%
-$26,575.38 
JACK Jack in the Box Inc.
-7.3%
-$108.07 
CATX Perspective Therapeutics Inc.
-7.19%
-$7.14 
ASO Academy Sports and Outdoors, Inc.
-7.02%
-$34,846.26 
CHRS Coherus Biosciences Inc.
-6.99%
-$18.8 
OPFI OppFi Inc.
-6.94%
-$6.48 
VVV Valvoline Inc.
-6.92%
-$644.7 
RH RH
-6.91%
-$9.27 
NREF NexPoint Real Estate Finance Inc.
-6.78%
-$3.48 
ULS Ul Solutions Inc.
-6.72%
-$28.02 
BBWI Bath & Body Works, Inc.
-6.7%
-$13,968 
PWP Perella Weinberg Partners
-6.68%
-$119.04 
FIGR Figure Technology Solutions Inc Cl A
-6.65%
-$502.44 
BKCH Global X Blockchain ETF
-6.64%
-$91.86 
DIN Dine Brands Global Inc.
-6.58%
-$76.4 
PAR Par Technology Corporation
-6.55%
-$112.58 
GLUE Monte Rosa Therapeutics, Inc.
-6.55%
-$82.81 
BKKT Bakkt Holdings, Inc.
-6.53%
-$31.86 
FOUR Shift4 Payments, Inc.
-6.49%
-$35.28 
BTDR Bitdeer Technologies Group
-6.43%
-$9 
JKHY Jack Henry & Associates, Inc.
-6.37%
-$1,488.16 
WULF TeraWulf Inc.
-6.33%
-$624.26 
ENTA Enanta Pharmaceuticals Inc.
-6.33%
-$252.32 
CIRC JPMorgan Sustainable Consumption ETF
-6.32%
-$0.44 
TXRH Texas Roadhouse Inc.
-6.32%
-$33,050.16 
AKBA Akebia Therapeutics Inc.
-6.22%
-$9.82 
BLND Blend Labs Inc.
-6.21%
-$47.52 
BIRD Allbirds, Inc.
-6.17%
-$3.1 
ALDX Aldeyra Therapeutics Inc.
-6.16%
-$32.4 
QUAD Quad Graphics Inc.
-6.16%
-$1.26 
AVXL Anavex Life Sciences Corp.
-6.15%
-$77.44 
FRMI Fermi Inc.
-6.14%
-$261.02 
MVIS Microvision Inc.
-6.13%
-$0.41 
NVCT Nuvectis Pharma Inc.
-6.12%
-$1.43 
ATRO Astronics Corporation
-6.09%
-$451.53 
ABVX Abivax SA ADR
-6.09%
-$692 
EZPW EzCorp Inc.
-6.07%
-$15.68 
ARAY Accuray Incorporated
-6.03%
-$3.64 
RIOT Riot Platforms, Inc.
-5.97%
-$2,621.25 
CWH Camping World Holdings Inc.
-5.95%
-$35.04 
CMG Chipotle Mexican Grill, Inc.
-5.94%
-$31,625 
SVV Savers Value Village Inc.
-5.88%
-$18.56 
ADMA Adma Biologics Inc.
-5.8%
-$1,250.8 
AXSM Axsome Therapeutics, Inc.
-5.78%
-$838.17 
QXO Qxo Inc.
-5.69%
-$53.05 
UPB Upstream Bio, Inc.
-5.68%
-$20.13 
SG Sweetgreen Inc.
-5.66%
-$130.38 
CHEF The Chefs' Warehouse, Inc.
-5.65%
-$478.5 
IIIV I3 Verticals Inc.
-5.62%
-$41.36 
CVNA Carvana Co.
-5.62%
-$1,174.1 
CMPX Compass Therapeutics Inc.
-5.61%
-$30.69 
AGNT eXp World Holdings Inc.
-5.6%
-$87.63 
PACS Pacs Group Inc.
-5.57%
-$332.32 
SPRY Ars Pharmaceuticals Inc
-5.56%
-$24.75 
MIAX Miami International Holdings, Inc.
-5.55%
-$25.52 
CASY Casey's General Stores Inc.
-5.54%
-$4,825.8 
SMMT Summit Therapeutics Inc.
-5.54%
-$3.06 
RYTM Rhythm Pharmaceuticals Inc.
-5.54%
-$487.62 
SE Sea Ltd.
-5.53%
-$492.82 
GNW Genworth Financial Inc.
-5.52%
-$531.18 
BBIO BridgeBio Pharma, Inc.
-5.51%
-$1,081.29 
FHTX Foghorn Therapeutics Inc.
-5.5%
-$8.16 
HCAT Health Catalyst Inc.
-5.5%
-$33.7 
NMAX Newsmax Inc.
-5.44%
-$509.64 
CORZ Core Scientific, Inc.
-5.42%
-$378.12 
FIVE Five Below, Inc.
-5.42%
-$38,761.84 
BITQ Bitwise Crypto Industry Innovators ETF
-5.41%
-$34,192.5 
CDXS Codexis Inc.
-5.41%
-$24.24 
SIGA Siga Technologies Inc.
-5.4%
-$66.47 
CART Maplebear Inc.
-5.4%
-$3,238.71 
DKS Dick's Sporting Goods, Inc.
-5.38%
-$98.56 
LENZ LENZ Therapeutics, Inc.
-5.37%
-$43.2 
BLSH Bullish Inc.
-5.37%
-$2,228.06 
SJT San Juan Basin Royalty Trust
-5.36%
-$465.29 
MSTR Strategy Inc.
-5.36%
-$18,783.06 
ONT Onterris, Inc.
-5.36%
-$81.81 
DLTR Dollar Tree, Inc.
-5.35%
-$33,112.2 
TRVI Trevi Therapeutics Inc.
-5.35%
-$59.5 
PRAX Praxis Precision Medicines Inc.
-5.34%
-$1,217.85 
FTHM Fathom Holdings Inc.
-5.28%
-$30.2 
SOLZ Solana ETF
-5.25%
-$3,240 
ZUMZ Zumiez Inc.
-5.22%
-$200.25 
LOCO El Pollo Loco Holdings Inc.
-5.16%
-$58.46 
OPEN Opendoor Technologies Inc.
-5.15%
-$1.87 
CTRN Citi Trends Inc.
-5.15%
-$347.2 
PAYS Paysign Inc.
-5.14%
-$4.62 
HUBG Hub Group Inc.
-5.13%
-$287.79 
SEAT Vivid Seats Inc.
-5.13%
-$28.8 
BBW Build-A-Bear Workshop Inc.
-5.12%
-$20.85 
XRAY Dentsply Sirona Inc.
-5.11%
-$709.14 
ONEW Onewater Marine Inc.
-5.09%
-$4.86 
WALD Waldencast plc
-5.08%
-$0.66 
NRDY Nerdy Inc.
-5.08%
-$6.64 
VSEC VSE Corporation
-5.08%
-$476.5 
MNKD MannKind Corporation
-5.07%
-$32.68 
ETHA iShares Ethereum Trust
-5.06%
-$2,611.24 
ETHE Grayscale Ethereum Trust ETF
-5.04%
-$26,557.52 
PZZA Papa John's International, Inc.
-5.04%
-$258.5 
ASST Strive, Inc.
-5.03%
-$45.26 
JANX Janux Therapeutics Inc.
-5.03%
-$71.34 
CMPS Compass Pathways plc Depositary Receipt
-5.02%
-$221.92 
BH Biglari Holdings Inc.
-5.01%
-$18.3 
VKTX Viking Therapeutics Inc.
-5.01%
-$12.64 
TVTX Travere Therapeutics Inc.
-4.99%
-$826.56 
RXRX Recursion Pharmaceuticals, Inc.
-4.99%
-$35.7 
FETH Fidelity Ethereum Fund
-4.98%
-$567 
FIGS Figs Inc.
-4.97%
-$283.56 
QFIN Qifu Technology, Inc. American Depositary Shares
-4.96%
-$42 
OLMA Olema Pharmaceuticals Inc.
-4.96%
-$114.75 
SOUN SoundHound AI Inc.
-4.95%
-$144 
OCUL Ocular Therapeutix Inc.
-4.94%
-$169.6 
PTLO Portillo's Inc.
-4.93%
-$2,036.6 
EAT Brinker International Inc.
-4.91%
-$31,602.08 
ETH Ethan Allen Interiors Inc
-4.91%
-$3,036.88 
ETHW Bitwise Ethereum ETF
-4.9%
-$8,010 
STOK Stoke Therapeutics Inc.
-4.9%
-$421.95 
CLSK CleanSpark, Inc.
-4.9%
-$184.6 
TTWO Take-Two Interactive Software, Inc.
-4.88%
-$20,468.21 
WRBY Warby Parker Inc.
-4.86%
-$593.75 
SFIX Stitch Fix Inc.
-4.85%
-$168.75 
CBOE Cboe Global Markets Inc.
-4.85%
-$504,752.22 
SIEB Siebert Financial Corp.
-4.76%
-$0.24 
LIF Life360, Inc.
-4.74%
-$39.9 
APLD Applied Digital Corporation
-4.72%
-$330.6 
EE Excelerate Energy, Inc.
-4.71%
-$55.18 
SYY Sysco Corporation
-4.7%
-$34,969.14 
OLLI Ollie's Bargain Outlet Holdings Inc.
-4.7%
-$5,144.02 
AMR Alpha Metallurgical Resources, Inc.
-4.69%
-$222.72 
ALNY Alnylam Pharmaceuticals Inc
-4.69%
-$1,863.48 
BZAI Blaize Holdings Inc.
-4.68%
-$20.06 
BITW Bitwise 10 Crypto Index Fund
-4.68%
-$28,940.78 
PINS Pinterest, Inc. Class A
-4.65%
-$1,148.33 
TBI TrueBlue Inc.
-4.64%
-$5.28 
CXT Crane NXT Co.
-4.62%
-$121.9 
PCT PureCycle Technologies, Inc.
-4.62%
-$10.8 
BROS Dutch Bros Inc.
-4.59%
-$10.1 
GPGI GPGI Inc
-4.58%
-$19.64 
NBIX Neurocrine Biosciences Inc.
-4.58%
-$28,029.6 
GETY Getty Images Holdings, Inc. Class A Common Stock
-4.58%
-$7.2 
WLDN Willdan Group, Inc.
-4.55%
-$55.65 
CECO CECO Environmental Corp.
-4.54%
-$272.85 
ANRO Alto Neuroscience Inc.
-4.53%
-$2,417.97 
JHX James Hardie Industries plc
-4.52%
-$761.6 
PFGC Performance Food Group Co.
-4.44%
-$70.38 
BUR Burford Capital Limited
-4.44%
-$46.02 
SHOO Steven Madden Ltd.
-4.44%
-$494.44 
HUT Hut 8 Corp.
-4.43%
-$727.2 
CRI Carter's Inc.
-4.43%
-$278.1 
KSS Kohl's Corporation
-4.43%
-$114 
TZOO Travelzoo Inc.
-4.42%
-$40.3 
QDEL QuidelOrtho Corporation
-4.41%
-$56.84 
CENX Century Aluminum Company
-4.41%
-$261.69 
JBIO Jade Biosciences Inc.
-4.4%
-$5.6 
INBX Inhibrx Biosciences, Inc.
-4.4%
-$106.92 
GERN Geron Corporation
-4.38%
-$155.16 
APO-PA Apollo Global Management, Inc.
-4.38%
-$460.5 
WYFI WhiteFiber, Inc.
-4.38%
-$2.31 
DRI Darden Restaurants, Inc.
-4.37%
-$46,584.9 
ACMR Acm Research Inc.
-4.37%
-$525.6 
DBI Designer Brands Inc.
-4.36%
-$27.64 
AVR Anteris Technologies Ltd.
-4.36%
-$3.04 
MAT Mattel Inc.
-4.35%
-$2,896.28 
CYTK Cytokinetics, Incorporated
-4.33%
-$643.7 
TOST Toast Inc.
-4.33%
-$273,576.96 
NGNE Neurogene Inc.
-4.32%
-$68.4 
QSR Restaurant Brands International Inc.
-4.31%
-$241.4 
ROL Rollins, Inc.
-4.3%
-$527.44 
SAFX XCF Global Inc.
-4.3%
-$0.06 
RXT Rackspace Technology, Inc.
-4.3%
-$185.4 
NTLA Intellia Therapeutics Inc.
-4.3%
-$198.39 
INSM Insmed Inc.
-4.29%
-$387.36 
PROP Prairie Operating Co. Common Stock
-4.28%
-$7.15 
COLL Collegium Pharmaceutical Inc.
-4.25%
-$84.39 
SLDB Solid Biosciences Inc.
-4.23%
-$27.75 
RELX Relx PLC Sponsored ADR
-4.21%
-$2,126.57 
BULL Webull Corporation
-4.2%
-$174.8 
IDCC InterDigital, Inc.
-4.2%
-$657.8 
FND Floor & Decor Holdings, Inc.
-4.2%
-$30.3 
STX Seagate Technology Holdings plc
-4.19%
-$331,596.72 
TARA Protara Therapeutics Inc.
-4.09%
-$6.88 
FLY Firefly Aerospace Inc.
-4.07%
-$68.73 
AGYS Agilysys Inc.
-4.06%
-$141.76 
OMDA Omada Health, Inc.
-4.05%
-$87.98 
GDLC Grayscale Digital Large Cap Fund LLC
-4.05%
-$1,470 
TECX Tectonic Therapeutic Inc.
-4.04%
-$13.2 
OSCR Oscar Health, Inc.
-4.04%
-$375.37 
SGI Somnigroup International Inc.
-4.04%
-$55 
DOUG Douglas Elliman Inc.
-4.02%
-$7.35 
HCC Warrior Met Coal Inc.
-4.02%
-$341.76 
LAD Lithia Motors Inc.
-4.02%
-$72.35 
EDIT Editas Medicine Inc.
-4.01%
-$64.9 
NN NextNav Inc.
-3.99%
-$104.78 
PLX Protalix Biotherapeutics Inc.
-3.97%
-$1.65 
RARE Ultragenyx Pharmaceutical Inc.
-3.97%
-$602.64 
ALIT Alight Inc.
-3.96%
-$78.4 
DNLI Denali Therapeutics Inc.
-3.96%
-$241.92 
NVST Envista Holdings Corporation
-3.96%
-$411.06 
AEO American Eagle Outfitters, Inc.
-3.95%
-$433.1 
BTBT Bit Digital, Inc.
-3.95%
-$493.2 
ALGN Align Technology, Inc.
-3.92%
-$11,982 
SABR Sabre Corporation
-3.91%
-$147.65 
STEP StepStone Group Inc.
-3.89%
-$182 
ORKA Oruka Therapeutics, Inc.
-3.89%
-$96.98 
VRTS Virtus Investment Partners Inc.
-3.85%
-$320.74 
MYO Myomo Inc.
-3.85%
-$7.9 
CRNC Cerence Inc.
-3.83%
-$125.12 
TVRD Cara Therapeutics Inc.
-3.83%
-$0.84 
YUM Yum! Brands, Inc.
-3.8%
-$5,726.8 
BL BlackLine, Inc. Common Stock
-3.8%
-$158.7 
ANF Abercrombie & Fitch Co.
-3.79%
-$8,954.4 
MLTX MoonLake Immunotherapeutics
-3.79%
-$2.88 
LION Lionsgate Studios Corp.
-3.78%
-$223.08 
XPOF Xponential Fitness Inc.
-3.76%
-$7.5 
NVAX Novavax Inc.
-3.75%
-$83.16 
MELI MercadoLibre, Inc.
-3.75%
-$3,565 
WRLD World Acceptance Corporation
-3.75%
-$524.87 
GOGO Gogo Inc.
-3.75%
-$15.9 
BEAM Beam Therapeutics Inc.
-3.73%
-$55.8 
UUUU Energy Fuels Inc.
-3.73%
-$263.12 
VRSK Verisk Analytics Inc.
-3.72%
-$1,480.35 
SLS Sellas Life Sciences Group Inc.
-3.71%
-$55.24 
BITB Bitwise Bitcoin ETF
-3.71%
-$3,776.25 
ROIV Roivant Sciences Ltd
-3.71%
-$2,898.64 
OXM Oxford Industries Inc.
-3.69%
-$71.5 
GBTC Grayscale Bitcoin Trust ETF
-3.68%
-$32,602.5 
IREN IREN Limited
-3.68%
-$31.8 
HLLY Holley Inc.
-3.68%
-$27 
DECK Deckers Outdoor Corporation
-3.67%
-$12,902.64 
IBIT iShares Bitcoin Trust
-3.64%
-$79,498.36 
GRAB Grab Holdings Limited
-3.64%
-$48.51 
FBTC Fidelity Wise Origin Bitcoin Index Fund
-3.64%
-$72.5 
BLOK Amplify Transformational Data Sharing ETF
-3.63%
-$993.6 
TLRY Tilray Brands, Inc.
-3.62%
-$42.6 
EHTH eHealth Inc.
-3.62%
-$5.78 
STIM Neuronetics Inc.
-3.61%
-$5.78 
REZI Resideo Technologies Inc.
-3.6%
-$202.3 
SNPS Synopsys, Inc.
-3.6%
-$2,581.24 
WGO Winnebago Industries, Inc.
-3.6%
-$103.02 
SENEA Seneca Foods Corporation Class A
-3.59%
-$80.28 
CHDN Churchill Downs Incorporated
-3.59%
-$8,052 
SKIN The Beauty Health Company
-3.58%
-$5.35 
SRRK Scholar Rock Holding Corporation
-3.57%
-$377.4 
FUN Six Flags Entertainment Corporation
-3.57%
-$47.94 
AZO AutoZone Inc.
-3.56%
-$6,552.78 
YCBD cbdMD, Inc.
-3.54%
-$0.02 
HODL VanEck Bitcoin ETF
-3.54%
-$11,850 
BIOA BioAge Labs, Inc.
-3.54%
-$17.1 
MLCO Melco Resorts & Entertainment Ltd. - American Depositary Receipt
-3.53%
-$20.74 
IE Ivanhoe Electric Inc.
-3.52%
-$105.4 
NEXT NextDecade Corporation
-3.51%
-$42.38 
WDC Western Digital Corporation
-3.51%
-$48,310.5 
EQR Equity Residential
-3.5%
-$6,278.58 
CIFR Cipher Mining Inc.
-3.49%
-$338.44 
IHRT IheartMedia Inc.
-3.48%
-$5.32 
EVTC Evertec, Inc.
-3.48%
-$190.74 
CDRE Cadre Holdings Inc.
-3.48%
-$4.97 
NABL N-able Inc.
-3.48%
-$84.97 
INSE Inspired Entertainment Inc.
-3.47%
-$1.62 
GENI Genius Sports Ltd.
-3.46%
-$51.23 
YETI FNCL Series 2007 Other Floating Rate Instrument
-3.45%
-$69.09 
AIR AAR Corp.
-3.45%
-$149.04 
AAP Advance Auto Parts Inc.
-3.44%
-$66.65 
TSSI TSS, Inc.
-3.43%
-$4.64 
NXT Nextracker Inc.
-3.42%
-$3,098.85 
TREE LendingTree Inc.
-3.42%
-$29.45 
ARDX Ardelyx Inc.
-3.41%
-$121.92 
WSM Williams-Sonoma, Inc.
-3.41%
-$523.94 
DPZ Domino's Pizza Inc.
-3.41%
-$37,592.8 
HOOD Robinhood Markets, Inc.
-3.39%
-$1,354.12 
UWMC UWM Holdings Corporation
-3.38%
-$376.29 
DG Dollar General Corporation
-3.37%
-$41,620.56 
ALLO Allogene Therapeutics Inc.
-3.37%
-$26.52 
PJT PJT Partners Inc.
-3.37%
-$330.62 
HLNE Hamilton Lane Inc.
-3.37%
-$93.96 
KULR KULR Technology Group, Inc.
-3.36%
-$5.36 
IKT Inhibikase Therapeutics Inc.
-3.35%
-$2.24 
VGAS Verde Clean Fuels Inc.
-3.35%
-$0.36 
MEI Methode Electronics Inc.
-3.34%
-$74.62 
AS Amer Sports, Inc.
-3.34%
-$97.52 
WT WisdomTree, Inc.
-3.33%
-$197,432.04 
FIP FTAI Infrastructure Inc.
-3.33%
-$28.6 
HUBS HubSpot, Inc.
-3.33%
-$72,330.79 
DYN Dyne Therapeutics Inc.
-3.32%
-$129.15 
MOH Molina Healthcare Inc.
-3.32%
-$18,400.68 
VIRT Virtu Financial, Inc.
-3.32%
-$1,623.84 
ZVRA Zevra Therapeutics, Inc.
-3.32%
-$44 
AI C3.ai Inc.
-3.31%
-$61.05 
AMRX Amneal Pharmaceuticals Inc.
-3.31%
-$2,431.62 
GE General Electric Company
-3.29%
-$515,562.94 
FINX GLOBAL X FINTECH ETF
-3.29%
-$173.13 
SOFI SoFi Technologies, Inc.
-3.29%
-$220.98 
ARKO Arko Corp.
-3.28%
-$42.6 
XENE Xenon Pharmaceuticals Inc.
-3.28%
-$240.66 
AVO Mission Produce Inc.
-3.28%
-$36.96 
AEVA Aeva Technologies, Inc.
-3.27%
-$28.8 
ARQ Arq Inc.
-3.27%
-$10.01 
HIMS Hims & Hers Health, Inc.
-3.26%
-$234.06 
MKSI MKS Instruments Inc.
-3.25%
-$5,229.21 
PDFS Pdf Solutions Inc.
-3.25%
-$119.54 
GIL Gildan Activewear Inc.
-3.25%
-$78.54 
SGHC Super Group (SGHC) Limited
-3.24%
-$117 
PCG PG&E Corporation
-3.23%
-$36,084.84 
UCBI United Community Banks, Inc.
-3.23%
-$261.33 
FERG Ferguson Enterprises Inc
-3.23%
-$437.98 
REAL The RealReal, Inc.
-3.23%
-$163.49 
HCKT The Hackett Group, Inc.
-3.22%
-$15.17 
VCTR Victory Capital Holdings, Inc. Class A
-3.22%
-$15,142.14 
OPRX Optimizerx Corporation
-3.2%
-$16.25 
XNCR Xencor Inc.
-3.18%
-$95.94 
BARK Bark Inc.
-3.17%
-$3.61 
ALKT Alkami Technology, Inc.
-3.17%
-$61.74 
YELP Yelp Inc.
-3.16%
-$368.46 
ASTH Astrana Health Inc.
-3.16%
-$48.75 
TNDM Tandem Diabetes Care Inc.
-3.15%
-$70.49 
UPST Upstart Holdings, Inc.
-3.14%
-$98.4 
JJSF J&J Snack Foods Corp.
-3.14%
-$288.2 
VYGR Voyager Therapeutics Inc.
-3.13%
-$3.5 
ARQT Arcutis Biotherapeutics Inc.
-3.13%
-$429.4 
MDGL Madrigal Pharmaceuticals, Inc.
-3.11%
-$504 
VNDA Vanda Pharmaceuticals Inc.
-3.11%
-$116.96 
BYND Beyond Meat Inc.
-3.1%
-$38.38 
MTG MGIC Investment Corporation
-3.09%
-$7,221.71 
LBTYK Liberty Global plc
-3.08%
-$1,313.28 
PSFE Paysafe Limited
-3.06%
-$47.4 
NCLH Norwegian Cruise Line Holdings Ltd.
-3.06%
-$884.25 
RICK Rci Hospitality Holdings Inc.
-3.06%
-$59.4 
EMBC Embecta Corp.
-3.05%
-$13.44 
GPI Group 1 Automotive Inc.
-3.05%
-$164.73 
ORCL Oracle Corporation
-3.05%
-$333,245.9 
DJT Trump Media & Technology Group Corp.
-3.05%
-$373.68 
LUNG Pulmonx Corporation
-3.05%
-$8.58 
STRT Strattec Security Corporation
-3.04%
-$4.32 
LPX Louisiana-Pacific Corporation
-3.04%
-$109.62 
ALTG Alta Equipment Group Inc.
-3.02%
-$14.4 
GUT The Gabelli Utility Trust
-3.02%
-$8,800.49 
NFLX Netflix, Inc.
-3.01%
-$410,632.86 
MBI MBIA Inc.
-3.01%
-$0.98 
SHOP Shopify Inc.
-3.01%
-$773.76 
SPT Sprout Social, Inc. Class A Common Stock
-3.01%
-$24.15 
INMB Inmune Bio Inc.
-3%
-$40.95 
QTWO Q2 Holdings Inc.
-3%
-$498.48 
RAPP Rapport Therapeutics Inc.
-3%
-$26.4 
PETS PetMed Express Inc.
-2.99%
-$12.5 
SMCI Super Micro Computer Inc
-2.99%
-$438.9 
GOSS Gossamer Bio Inc.
-2.99%
-$8.37 
EFX Equifax Inc.
-2.99%
-$20,193.15 
PATK Patrick Industries Inc.
-2.99%
-$128.62 
RHLD Resolute Holdings Management Inc.
-2.98%
-$3.8 
QS QuantumScape Corp
-2.98%
-$131.75 
ZYME Zymeworks Inc.
-2.98%
-$64 
TPB Turning Point Brands Inc.
-2.97%
-$55.74 
CARR Carrier Global Corporation
-2.97%
-$17,414.8 
KMX CarMax Inc.
-2.97%
-$21,242.64 
PTGX Protagonist Therapeutics Inc.
-2.96%
-$468.66 
OPRT Oportun Financial Corp.
-2.96%
-$86.16 
AIV Apartment Investment and Management Company
-2.96%
-$0.14 
MQ Marqeta, Inc. Class A
-2.96%
-$147.49 
MDWD MediWound Ltd.
-2.95%
-$0.82 
ADBE Adobe Inc.
-2.95%
-$33,923.68 
WBTN Webtoon Entertainment Inc.
-2.95%
-$13.86 
BMRN Biomarin Pharmaceutical Inc.
-2.95%
-$15,415.4 
IOT Samsara Inc. Class A Common Stock
-2.95%
-$647.68 
HLI Houlihan Lokey Inc.
-2.95%
-$64.96 
MIRM Mirum Pharmaceuticals Inc.
-2.95%
-$185.25 
PNBK Patriot National Bancorp Inc.
-2.94%
-$0.11 
APPS Digital Turbine Inc.
-2.94%
-$0.69 
MBLY Mobileye Global Inc.
-2.94%
-$0.96 
MP MP Materials Corp.
-2.94%
-$7,849.32 
BV Brightview Holdings Inc.
-2.93%
-$19.14 
STRL Sterling Infrastructure, Inc.
-2.93%
-$3,531.75 
PAGS PagSeguro Digital Ltd.
-2.92%
-$132.24 
INTU Intuit Inc.
-2.91%
-$17,487.6 
AYI Acuity Brands Inc.
-2.91%
-$6,111 
CPNG Coupang Inc.
-2.91%
-$596.64 
OABI OmniAb, Inc.
-2.9%
-$11.44 
MGPI MGP Ingredients Inc.
-2.9%
-$2.15 
BJRI BJ's Restaurants, Inc.
-2.9%
-$161,433 
CELH Celsius Holdings Inc.
-2.88%
-$87.74 
LEU Centrus Energy Corp.
-2.88%
-$695.48 
FLD Fold Holdings, Inc.
-2.87%
-$0.56 
THO Thor Industries Inc.
-2.87%
-$40.09 
SNOW Snowflake Inc.
-2.87%
-$66,207.6 
BSET Bassett Furniture Industries Inc.
-2.87%
-$0.51 
PRG Prog Holdings Inc.
-2.86%
-$207.58 
PTC PTC Inc.
-2.85%
-$436.8 
POOL Pool Corporation
-2.85%
-$2,533.3 
WHR Whirlpool Corporation
-2.85%
-$1,340.54 
UBS UBS Group AG
-2.85%
-$5,662.5 
PRCH Porch Group Inc.
-2.85%
-$91.18 
LAZ Lazard Ltd.
-2.84%
-$7,398.11 
SPXX Nuveen S&P 500 Dynamic Overwrite Fund
-2.84%
-$313.74 
CAPR Capricor Therapeutics Inc.
-2.84%
-$7 
FA First Advantage Corporation
-2.83%
-$79.38 
NATR Nature's Sunshine Products Inc.
-2.83%
-$18.24 
CGEN Compugen Ltd.
-2.82%
-$9,842 
MC Moelis & Company
-2.82%
-$529.23 
FCFS FirstCash Holdings, Inc.
-2.82%
-$1,250 
CLNE Clean Energy Fuels Corp.
-2.81%
-$8.5 
PATH Uipath Inc.
-2.8%
-$574.82 
PEGA Pegasystems Inc.
-2.79%
-$2,228.04 
EIX Edison International
-2.78%
-$53,380.08 
SGRY Surgery Partners Inc.
-2.78%
-$9.75 
ARR Armour Residential REIT Inc.
-2.77%
-$111.37 
LUMN Lumen Technologies Inc.
-2.77%
-$330.13 
USFD US Foods Holding Corp
-2.77%
-$1,107.23 
COMP Compass Inc.
-2.77%
-$253.7 
ACAD Acadia Pharmaceuticals Inc.
-2.76%
-$115.52 
EVGO EVgo, Inc.
-2.76%
-$9.08 
STLA Stellantis N.V.
-2.76%
-$78.3 
WSO Watsco Inc.
-2.76%
-$197.57 
VFC V.F. Corporation
-2.75%
-$9,119.88 
IBRX ImmunityBio, Inc.
-2.75%
-$74.75 
GTN Gray Television, Inc.
-2.74%
-$54.81 
UPBD Upbound Group, Inc.
-2.74%
-$92.5 
HQH Tekla Healthcare Investors
-2.73%
-$3,868.8 
REAX Real Brokerage Inc.
-2.73%
-$162 
DNTH Dianthus Therapeutics Inc.
-2.71%
-$61.32 
EPRT Essential Properties Realty Trust, Inc.
-2.71%
-$156 
TGT Target Corporation
-2.71%
-$66,671.5 
STAA Staar Surgical Company
-2.71%
-$68.75 
LCII LCI Industries Inc.
-2.71%
-$75.64 
NRIX Nurix Therapeutics Inc.
-2.7%
-$47.61 
ROP Roper Technologies Inc.
-2.7%
-$18,117.66 
ADCT ADC Therapeutics S.A.
-2.7%
-$0.03 
GWRE GUIDEWIRE SOFTWARE INC
-2.7%
-$889.02 
CURV Torrid Holdings Inc.
-2.69%
-$3.54 
IMXI International Money Express Inc.
-2.68%
-$34.96 
IMVT Immunovant Inc.
-2.68%
-$110.09 
SPXC Spx Technologies Inc.
-2.67%
-$343 
EXPO Exponent Inc.
-2.67%
-$2,231.1 
OMF OneMain Holdings Inc.
-2.67%
-$8,652.8 
ORGO Organogenesis Holdings Inc.
-2.67%
-$3.6 
LVS Las Vegas Sands Corp.
-2.67%
-$10,869.47 
BXC Bluelinx Holdings Inc.
-2.65%
-$12.54 
TNGX Tango Therapeutics Inc.
-2.65%
-$55.9 
FCN Fti Consulting Inc.
-2.65%
-$243.39 
MNRO Monro, Inc.
-2.64%
-$27.54 
IRWD Ironwood Pharmaceuticals Inc.
-2.64%
-$196.24 
LDOS Leidos Holdings Inc.
-2.64%
-$974.11 
OMCL Omnicell Inc.
-2.63%
-$100.32 
JOBY Joby Aviation, Inc.
-2.62%
-$1,261.26 
WVE Wave Life Sciences Ltd.
-2.62%
-$53.4 
STNE StoneCo Ltd.
-2.62%
-$139.36 
VIA Via Transportation, Inc.
-2.62%
-$30.8 
DLB Dolby Laboratories Inc.
-2.6%
-$323.61 
BSX Boston Scientific Corporation
-2.6%
-$16,212.69 
VCYT Veracyte Inc.
-2.6%
-$141.24 
VHI Valhi Inc.
-2.6%
-$0.94 
SLND Southland Holdings Inc.
-2.6%
-$0.17 
DASH DoorDash, Inc.
-2.59%
-$1,525.92 
LFCR Lifecore Biomedical, Inc.
-2.59%
-$0.55 
MRDN Golden Matrix Group, Inc.
-2.58%
-$1.48 
ACIW ACI Worldwide, Inc.
-2.58%
-$603.84 
EIM Eaton Vance Municipal Bond Fund
-2.58%
-$333.6 
ABR Arbor Realty Trust Inc.
-2.58%
-$242.04 
ZBRA Zebra Technologies Corporation
-2.58%
-$11,940.2 
RPD Rapid7 Inc.
-2.58%
-$18.15 
YUMC Yum China Holdings Inc.
-2.57%
-$16.5 
HUM Humana Inc.
-2.57%
-$1,463 
WU Western Union Co.
-2.56%
-$478.8 
JCAP Jefferson Capital Inc.
-2.56%
-$3.3 
NDAQ Nasdaq, Inc.
-2.56%
-$4,850.82 
CTRI Centuri Holdings Inc.
-2.56%
-$67 
IESC Ies Holdings Inc.
-2.55%
-$569.8 
ARDT Ardent Health Partners Inc.
-2.54%
-$65.8 
LONA Athira Pharma Inc.
-2.54%
-$28.5 
F Ford Motor Company
-2.54%
-$8,432.86 
TW Tradeweb Markets Inc.
-2.54%
-$6,980.1 
NICE Nice Ltd. Sponsored ADR
-2.54%
-$710.02 
SNEX StoneX Group Inc.
-2.54%
-$250.56 
PAHC Phibro Animal Health Corporation
-2.53%
-$946.4 
CNC Centene Corporation
-2.53%
-$53,952.21 
NUS Nu Skin Enterprises Inc.
-2.53%
-$25.71 
AAL American Airlines Group Inc.
-2.52%
-$545.16 
SBUX Starbucks Corporation
-2.51%
-$61,077.21 
CAE CAE Inc.
-2.51%
-$244 
PAY Paymentus Holdings Inc.
-2.51%
-$32.55 
CDZI Cadiz Inc.
-2.5%
-$21.6 
DNUT Krispy Kreme, Inc.
-2.5%
-$19.28 
QBTS D-Wave Quantum Inc.
-2.5%
-$706.02 
JEF Jefferies Financial Group Inc.
-2.5%
-$14,378.75 
HNGE Hinge Health Inc.
-2.5%
-$236.5 
GRBK Green Brick Partners Inc.
-2.49%
-$1,441.44 
COUR Coursera Inc.
-2.49%
-$196.02 
PRVA Privia Health Group, Inc.
-2.49%
-$200.2 
USNA Usana Health Sciences, Inc.
-2.49%
-$19.38 
BTU Peabody Energy Corporation
-2.49%
-$295.8 
CIA Citizens, Inc.
-2.49%
-$0.09 
WH Wyndham Hotels & Resorts, Inc.
-2.49%
-$199.52 
VRRM Verra Mobility Corporation
-2.48%
-$89.19 
USGO Us GoldMining Inc.
-2.48%
-$1 
CCB Coastal Financial Corporation
-2.48%
-$29.75 
DSP Viant Technology Inc.
-2.48%
-$6.72 
IRTC Irhythm Technologies Inc.
-2.48%
-$173.24 
REGN Regeneron Pharmaceuticals, Inc.
-2.47%
-$29,170.18 
RMNI Rimini Street Inc.
-2.45%
-$1.61 
CRWV CoreWeave, Inc.
-2.45%
-$209.09 
IMNM Immunome Inc.
-2.44%
-$120 
CTEV Claritev Corporation
-2.44%
-$6.23 
HTFL HeartFlow, Inc.
-2.44%
-$121 
BTSGU BrightSpring Health Services, Inc. 6.75% Preferred Stock due 2027
-2.44%
-$2,178 
PCRX Pacira BioSciences Inc.
-2.43%
-$69 
METC Ramaco Resources, Inc.
-2.43%
-$18.25 
CXM Sprinklr Inc.
-2.42%
-$55.3 
BHVN Biohaven Ltd.
-2.41%
-$107.36 
TRDA Entrada Therapeutics Inc.
-2.41%
-$3.4 
EVC Entravision Communications Corporation
-2.4%
-$1.6 
ZM Zoom Video Communications, Inc.
-2.4%
-$15,739.17 
ONTO Onto Innovation Inc.
-2.4%
-$4,740 
LFST LifeStance Health Group, Inc.
-2.39%
-$203.52 
MCFT MasterCraft Boat Holdings, Inc.
-2.39%
-$28.32 
HPP HUDSON PACIFIC PROPERTIES INC
-2.38%
-$77.84 
TRIP Tripadvisor Inc.
-2.38%
-$238.7 
LE Lands' End Inc.
-2.38%
-$6.25 
TDG TransDigm Group Inc.
-2.38%
-$2,061.54 
CCC CCC Intelligent Solutions Holdings Inc.
-2.37%
-$3,262.4 
KD Kyndryl Holdings Inc.
-2.37%
-$3,291.53 
TSCO Tractor Supply Company
-2.37%
-$1,283.2 
BR Broadridge Financial Solutions, Inc.
-2.36%
-$7,931 
LW Lamb Weston Holdings, Inc.
-2.36%
-$5,776.38 
ORLY O'Reilly Automotive Inc.
-2.36%
-$2,463.76 
RCL Royal Caribbean Group
-2.36%
-$10,106.28 
NUVB Nuvation Bio Inc.
-2.36%
-$53.34 
KVYO Klaviyo Inc.
-2.36%
-$179.17 
RZLT Rezolute, Inc.
-2.35%
-$31.7 
CLX The Clorox Company
-2.35%
-$2,051.7 
IRON Disc Medicine Inc.
-2.35%
-$66.42 
OTIS Otis Worldwide Corporation
-2.35%
-$6,228.75 
ACIC American Coastal Insurance Corp.
-2.35%
-$11.66 
FOA Finance of America Companies Inc.
-2.35%
-$0.35 
VC Visteon Corporation
-2.34%
-$117 
NPCE NeuroPace Inc.
-2.33%
-$4.76 
APTV Aptiv PLC
-2.32%
-$227.76 
GRND Grindr Inc.
-2.32%
-$11.31 
SAH Sonic Automotive Inc.
-2.32%
-$49.56 
SVCO Silvaco Group, Inc.
-2.32%
-$9.3 
OKE ONEOK, Inc.
-2.32%
-$31,397.33 
BKNG Booking Holdings Inc.
-2.3%
-$18,235.75 
EGO Eldorado Gold Corporation
-2.3%
-$108.67 
ORIC Oric Pharmaceuticals Inc.
-2.29%
-$22.33 
ATOM Atomera Inc.
-2.29%
-$1.44 
HEI.A Heico Corporation
-2.29%
-$1,063.86 
PAX Patria Investments Ltd. - Class A
-2.29%
-$77.28 
NRG NRG Energy, Inc.
-2.29%
-$257.92 
IVZ Invesco Ltd.
-2.29%
-$43,259.76 
BCAX Bicara Therapeutics Inc.
-2.28%
-$15.9 
MGA Magna International Inc.
-2.28%
-$592 
CNS Cohen & Steers Inc.
-2.28%
-$381.94 
ZIP ZipRecruiter Inc.
-2.28%
-$128.88 
XBI SPDR S&P Biotech ETF
-2.28%
-$30,601.25 
RYAAY Ryanair Holdings plc American Depositary Receipt
-2.28%
-$9.68 
HEI Heico Corporation
-2.27%
-$1,458.01 
EMD Western Asset Emerging Markets Debt Fund Inc.
-2.27%
-$690 
WSC WillScot Holdings Corporation
-2.27%
-$45.78 
NBIS Nebius Group N.V.
-2.27%
-$3,942.76 
FSLR First Solar, Inc.
-2.27%
-$1,804.8 
MCO Moody's Corporation
-2.27%
-$15,186.84 
MTZ MasTec, Inc. Common Stock
-2.27%
-$2,146.56 
VSTM Verastem Inc.
-2.26%
-$2.04 
MARA MARA Holdings Inc
-2.26%
-$1,763.06 
SANM Sanmina Corporation
-2.26%
-$513.88 
TRU TransUnion
-2.26%
-$1,367.04 
CXDO Crexendo, Inc.
-2.26%
-$13.78 
DOCS Doximity Inc.
-2.25%
-$142.8 
FSLY Fastly, Inc.
-2.25%
-$390.88 
NWL Newell Brands Inc.
-2.25%
-$1,196.26 
KURA Kura Oncology Inc.
-2.25%
-$110.5 
XEL Xcel Energy Inc.
-2.25%
-$1,093.9 
CBL CBL & Associates Properties, Inc.
-2.24%
-$245.22 
NKE Nike, Inc. - Class B
-2.24%
-$115,012.27 
DCH Dauch Corporation
-2.24%
-$58.1 
MUC BlackRock MuniHoldings California Quality Fund, Inc.
-2.24%
-$294.17 
WEN The Wendy's Company
-2.23%
-$508.13 
Q Qnity Electronics Inc.
-2.23%
-$9,988.47 
BEPC Brookfield Renewable Corporation
-2.22%
-$12.54 
BWA BorgWarner Inc.
-2.22%
-$12,683.44 
CCJ Cameco Corporation
-2.22%
-$12.42 
EWTX Edgewise Therapeutics, Inc.
-2.22%
-$133.65 
KKR KKR & Co. Inc.
-2.21%
-$93,288.55 
ACHC Acadia Healthcare Company, Inc.
-2.21%
-$30.38 
M Macy's Inc.
-2.21%
-$229 
PIPR Piper Sandler Companies
-2.21%
-$244.2 
COTY Coty Inc.
-2.21%
-$22.2 
SEG Seaport Entertainment Group, Inc.
-2.21%
-$4.48 
LZB La-Z-Boy Inc.
-2.2%
-$191.08 
BNTX BioNTech SE
-2.19%
-$8.68 
FOXF Fox Factory Holding Corp.
-2.19%
-$36.98 
GTX Garrett Motion Inc.
-2.19%
-$289.8 
JBI Janus International Group, Inc.
-2.19%
-$7.7 
AON Aon plc
-2.19%
-$39,429.9 
RIGL Rigel Pharmaceuticals, Inc.
-2.18%
-$0.99 
CNK Cinemark Holdings Inc.
-2.18%
-$265.24 
MPAA Motorcar Parts of America, Inc.
-2.18%
-$10.32 
LNSR Lensar Inc.
-2.18%
-$5.1 
IVR Invesco Mortgage Capital Inc.
-2.18%
-$43.35 
CPRT Copart Inc.
-2.17%
-$1,515.24 
OUT OUTFRONT Media Inc.
-2.17%
-$159.37 
ARCC Ares Capital Corporation
-2.17%
-$50,905.55 
SFM Sprouts Farmers Market, Inc.
-2.17%
-$3,023.65 
AIRJ Airjoule Technologies Corp.
-2.17%
-$17.55 
ELDN Eledon Pharmaceuticals Inc.
-2.17%
-$2.76 
H Hyatt Hotels Corporation
-2.16%
-$3.54 
HNST The Honest Company, Inc.
-2.16%
-$133.44 
SPWR SunPower Inc.
-2.15%
-$0.1 
FUTU Futu Holdings Limited - ADR
-2.15%
-$33.46 
TARS Tarsus Pharmaceuticals Inc.
-2.15%
-$111.8 
IBKR Interactive Brokers Group Inc.
-2.15%
-$916.5 
AEHR Aehr Test Systems
-2.15%
-$180.79 
SNY Sanofi American Depositary Receipt
-2.15%
-$3,635.37 
SRE Sempra
-2.15%
-$7,075.5 
BEP Brookfield Renewable Partners L.P.
-2.14%
-$28.35 
MNDY monday.com Ltd.
-2.14%
-$6.17 
RCMT RCM Technologies, Inc.
-2.14%
-$0.85 
CRSP Crispr Therapeutics AG
-2.13%
-$68.93 
SONY Sony Group Corporation - Sponsored American Depositary Receipt
-2.12%
-$3,431.48 
WWW Wolverine World Wide Inc.
-2.12%
-$124.92 
FIS Fidelity National Information Services, Inc.
-2.12%
-$3,029.4 
ALT Altimmune, Inc.
-2.12%
-$0.91 
NVO Novo Nordisk A/S Sponsored ADR
-2.12%
-$9,662.76 
URGN Urogen Pharma Ltd.
-2.11%
-$57.6 
KLC KinderCare Learning Companies Inc.
-2.1%
-$12.55 
AVBP Arrivent Biopharma Inc.
-2.1%
-$13.8 
GLNG Golar LNG Ltd.
-2.1%
-$174.96 
RITM Rithm Capital Corp.
-2.1%
-$980.31 
ETD Ethan Allen Interiors Inc.
-2.1%
-$4,846.69 
PGY Pagaya Technologies Ltd.
-2.09%
-$106.65 
SBH Sally Beauty Holdings Inc.
-2.09%
-$59.3 
PD PagerDuty Inc.
-2.09%
-$146.01 
AJG Arthur J. Gallagher & Co.
-2.09%
-$9,352.72 
LEA Lear Corporation
-2.09%
-$1,761.95 
ORC Orchid Island Capital Inc.
-2.09%
-$30.42 
AISP Airship AI Holdings Inc.
-2.08%
-$2.64 
MQY BlackRock MuniYield Quality Fund, Inc.
-2.08%
-$484.44 
HELE Helen of Troy Limited
-2.07%
-$399.57 
JBLU JetBlue Airways Corporation
-2.06%
-$140.13 
MILN Global X Millennial Consumer ETF
-2.06%
-$346.35 
BURL Burlington Stores Inc.
-2.06%
-$9,402.52 
WOOF Petco Health and Wellness Company, Inc.
-2.06%
-$15.7 
SEZL Sezzle Inc.
-2.06%
-$82.5 
CBT Cabot Corporation
-2.06%
-$557.76 
BIRK Birkenstock Holding plc
-2.06%
-$29.61 
GM General Motors Company
-2.05%
-$38,987.99 
AMPL Amplitude, Inc.
-2.05%
-$196 
ASTS AST SpaceMobile, Inc.
-2.05%
-$172.2 
JAZZ Jazz Pharmaceuticals plc
-2.05%
-$4,450.32 
VGM Invesco Trust for Investment Grade Municipals
-2.05%
-$160 
COLM Columbia Sportswear Company
-2.05%
-$3,321.7 
TFIN Triumph Financial, Inc.
-2.04%
-$48.6 
ACRS Aclaris Therapeutics, Inc.
-2.04%
-$1.03 
MYI BlackRock MuniYield Quality Fund III, Inc.
-2.04%
-$2,403.5 
EL The Estée Lauder Companies Inc. Class A
-2.04%
-$3,972 
SWIM Latham Group, Inc.
-2.03%
-$11.7 
HTZ Hertz Global Holdings, Inc.
-2.03%
-$22.88 
FDIQ Invesco Bloomberg Financial Data Providers ETF
-2.03%
-$592.6 
RBLX Roblox Corporation
-2.03%
-$4,751.76 
DIS The Walt Disney Company
-2.03%
-$47,579.4 
PHIN Phinia Inc.
-2.02%
-$2,245.36 
AMZN Amazon.com Inc
-2.02%
-$742,200.32 
RIVN Rivian Automotive, Inc.
-2.02%
-$6,539.52 
INGM Ingram Micro Holding Corporation
-2.01%
-$75.6 
NAD Nuveen Quality Municipal Income Fund
-2.01%
-$1,763.96 
COGT Cogent Biosciences, Inc.
-2%
-$191.62 
OUST Ouster, Inc.
-2%
-$107.2 
APAM Artisan Partners Asset Management Inc.
-2%
-$84 
BHF Brighthouse Financial Inc.
-2%
-$1,462 
CV CapsoVision, Inc.
-2%
-$0.13 
MRNA Moderna, Inc.
-1.99%
-$2,254.24 
Z Zillow Group Inc.
-1.99%
-$1,806.42 
DEI Douglas Emmett Inc.
-1.99%
-$77.7 
CIM Chimera Investment Corporation
-1.99%
-$70.18 
NESR National Energy Services Reunited Corp.
-1.99%
-$64.35 
UNH UnitedHealth Group Incorporated
-1.98%
-$80,026.76 
ETX Eaton Vance Municipal Income 2028 Term Trust
-1.98%
-$290.16 
LEVI Levi Strauss & Co.
-1.98%
-$28.4 
TQQQ ProShares UltraPro QQQ
-1.98%
-$959 
ALK Alaska Air Group Inc.
-1.98%
-$15.29 
GDDY Godaddy Inc.
-1.98%
-$22,163.65 
USAR USA Rare Earth, Inc.
-1.97%
-$235.6 
ADNT Adient plc
-1.97%
-$108.04 
DOCN DigitalOcean Holdings Inc.
-1.97%
-$241.74 
CHI Calamos Convertible Opportunities and Income Fund
-1.97%
-$158.88 
IYC iShares U.S. Consumer Discretionary ETF
-1.97%
-$292.5 
NLY Annaly Capital Management, Inc.
-1.97%
-$1,543.7 
ELVN Enliven Therapeutics, Inc.
-1.97%
-$42.8 
GDRX GoodRx Holdings, Inc. Class A Common Stock
-1.97%
-$17.57 
HGV Hilton Grand Vacations Inc.
-1.97%
-$161.88 
SITE SiteOne Landscape Supply Inc.
-1.96%
-$3,183.57 
ALV Autoliv, Inc.
-1.96%
-$6,649.5 
CERS Cerus Corporation
-1.96%
-$39.6 
OPCH Option Care Health Inc.
-1.96%
-$94.47 
NEA Nuveen AMT-Free Quality Municipal Income Fund
-1.96%
-$3,571.47 
CLAR Clarus Corporation
-1.96%
-$10.15 
AGO Assured Guaranty Ltd.
-1.95%
-$1,816.18 
PRKS United Parks & Resorts Inc.
-1.95%
-$25.02 
SBGI Sinclair, Inc.
-1.95%
-$34.16 
ACTU Actuate Therapeutics Inc.
-1.94%
-$0.26 
FN Fabrinet
-1.94%
-$511.98 
ALX Alexander's Inc.
-1.94%
-$4.86 
FBIN Fortune Brands Innovations Inc.
-1.94%
-$600.4 
FLYW Flywire Corporation
-1.93%
-$178.85 
PBH Prestige Consumer Healthcare Inc.
-1.93%
-$30.36 
ROAD Construction Partners, Inc. Class A Common Stock
-1.93%
-$153.34 
LULU lululemon athletica inc.
-1.92%
-$4,330.92 
ZG Zillow Group, Inc.
-1.92%
-$1,256.45 
OWL Blue Owl Capital Inc.
-1.92%
-$38,523.6 
CME CME Group Inc.
-1.92%
-$9,703.59 
COST Costco Wholesale Corporation
-1.91%
-$368,900.48 
NIO Nio Inc.
-1.91%
-$70 
PLOW Douglas Dynamics Inc.
-1.91%
-$58.14 
CCL Carnival Corporation Ltd.
-1.91%
-$8,669.23 
GENC Gencor Industries Inc.
-1.9%
-$6.27 
GTY Getty Realty Corp.
-1.9%
-$1,981.28 
MMS Maximus Inc.
-1.9%
-$160.46 
FISV Fiserv, Inc.
-1.9%
-$7,127.56 
PVH PVH Corp.
-1.9%
-$24.93 
BC Brunswick Corporation
-1.9%
-$2,793 
BNY BlackRock New York Municipal Income Trust
-1.9%
-$53,613.69 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
-1.9%
-$1,181.4 
EME EMCOR Group, Inc.
-1.89%
-$19,298.98 
GOLF Acushnet Holdings Corp.
-1.89%
-$121.6 
RELY Remitly Global, Inc.
-1.89%
-$454.44 
GRPN Groupon, Inc.
-1.88%
-$12.6 
AKRE Akre Focus ETF
-1.88%
-$863.28 
GCO Genesco Inc.
-1.87%
-$30.79 
UAL United Airlines Holdings, Inc.
-1.87%
-$8,506.8 
NZF Nuveen Municipal Credit Income Fund
-1.87%
-$5,649.98 
DDD 3D Systems Corporation
-1.87%
-$18.12 
KNSA Kiniksa Pharmaceuticals International, plc
-1.87%
-$263.12 
RNAC Cartesian Therapeutics Inc.
-1.87%
-$6 
EPI WisdomTree India Earnings Fund
-1.86%
-$628 
MOD Modine Manufacturing Company
-1.86%
-$8,736.03 
VCR Vanguard Consumer Discretionary ETF
-1.86%
-$4,398.38 
NNOX Nano-X Imaging Ltd.
-1.86%
-$4.22 
ABSI Absci Corporation
-1.85%
-$73.8 
CMCSA Comcast Corp
-1.85%
-$5,550.36 
ARES Ares Management Corporation
-1.85%
-$636.66 
HSY The Hershey Company
-1.85%
-$3,206.79 
RL Ralph Lauren Corporation
-1.84%
-$5,889.56 
ATEC Alphatec Holdings Inc.
-1.84%
-$131.4 
FNKO Funko Inc.
-1.84%
-$17.5 
IPAR Inter Parfums, Inc.
-1.84%
-$212.18 
CNR Core Natural Resources, Inc.
-1.84%
-$127.44 
ECG Everus Construction Group, Inc.
-1.83%
-$112.2 
UA Under Armour Inc.
-1.83%
-$169.02 
CDNS Cadence Design Systems, Inc.
-1.83%
-$2,014.5 
WDAY Workday Inc.
-1.82%
-$555.78 
CR Crane NXT Co.
-1.82%
-$3,303.3 
LOW Lowe's Companies Inc.
-1.82%
-$7,407.72 
PTON Peloton Interactive, Inc.
-1.82%
-$408.15 
PAL Proficient Auto Logistics, Inc.
-1.82%
-$9.18 
GFS GlobalFoundries Inc.
-1.81%
-$1,203.96 
TKO Tko Group Holdings Inc.
-1.81%
-$119.34 
DEO Diageo plc Sponsored ADR
-1.81%
-$104 
PACK Ranpak Holdings Corp.
-1.8%
-$2.17 
METV Roundhill Ball Metaverse ETF
-1.8%
-$15.37 
TIPT Tiptree Inc.
-1.8%
-$27.52 
RKT Rocket Companies, Inc. Class A
-1.79%
-$94.32 
WAFD WaFd, Inc.
-1.78%
-$135.6 
MAZE Maze Therapeutics Inc.
-1.78%
-$8.8 
MCD McDonald's Corporation
-1.78%
-$105,193.44 
ELA Envela Corporation
-1.78%
-$0.23 
TGTX TG Therapeutics, Inc.
-1.78%
-$415.68 
RTO Rentokil Initial plc Sponsored ADR
-1.77%
-$283.6 
CEG Constellation Energy Corporation
-1.77%
-$129,743.64 
NSA National Storage Affiliates Trust
-1.77%
-$2,386.02 
PII Polaris Inc.
-1.76%
-$142.48 
RM Regional Management Corp.
-1.76%
-$2.9 
HVT Haverty Furniture Companies Inc.
-1.76%
-$9.8 
AFRM Affirm Holdings, Inc.
-1.76%
-$277.35 
XLY Consumer Discretionary Select Sector SPDR Fund
-1.75%
-$653.4 
COO The Cooper Companies, Inc.
-1.75%
-$3,518.8 
ALAB ASTERA LABS INC COMMON STOCK (Ticker: 1ALAB)
-1.75%
-$117 
UL Unilever PLC Sponsored American Depositary Receipt
-1.75%
-$1,600.62 
SEPN Septarna Inc.
-1.75%
-$20.7 
ALGM Allegro MicroSystems, Inc.
-1.74%
-$341.02 
RPC P10 Inc.
-1.74%
-$20.86 
FWRD Forward Air Corporation
-1.74%
-$20,305.51 
BDC Belden Inc.
-1.74%
-$3,148.06 
TYL Tyler Technologies Inc.
-1.74%
-$493.36 
BBAI BigBear.ai Holdings Inc.
-1.74%
-$32.5 
INDA ISHARES MSCI INDIA ETF
-1.73%
-$1,559.88 
ABG Asbury Automotive Group Inc.
-1.73%
-$3.62 
HSBC HSBC Holdings plc Sponsored ADR
-1.73%
-$3,232.8 
MTN Vail Resorts, Inc.
-1.72%
-$14,440.14 
ZION Zions Bancorporation, National Association
-1.72%
-$2,195.55 
LMNR Limoneira Company
-1.72%
-$7.59 
RRR Red Rock Resorts Inc.
-1.72%
-$71.44 
HD The Home Depot, Inc.
-1.72%
-$140,701.34 
ALTI AlTi Global, Inc.
-1.71%
-$0.66 
CLDX Celldex Therapeutics Inc.
-1.71%
-$79.73 
BBY Best Buy Co., Inc.
-1.71%
-$5,407.56 
AUPH Aurinia Pharmaceuticals Inc.
-1.71%
-$203 
HLN Haleon Plc - ADR
-1.7%
-$545.12 
CRML Critical Metals Corp.
-1.7%
-$0.22 
DB Deutsche Bank AG
-1.7%
-$1,096.12 
NBH Neuberger Berman Municipal Fund Inc.
-1.7%
-$3,498 
FRPT Freshpet Inc.
-1.69%
-$555.12 
STC Stewart Information Services Corporation
-1.69%
-$47.67 
AVIR Atea Pharmaceuticals Inc.
-1.69%
-$7.65 
SLGN Silgan Holdings Inc.
-1.69%
-$67.32 
OPLN Openlane Inc.
-1.69%
-$159.6 
BIPC Brookfield Infrastructure Partners L.P.
-1.69%
-$427.74 
SMFG Sumitomo Mitsui Financial Group, Inc. American Depositary Receipt
-1.69%
-$894.7 
CNP CenterPoint Energy Inc.
-1.68%
-$519.35 
CGON CG Oncology, Inc.
-1.68%
-$126.48 
LFT Lument Finance Trust Inc.
-1.68%
-$0.17 
EPSN Epsilon Energy Ltd.
-1.68%
-$13.34 
HUMA Humacyte, Inc.
-1.68%
-$10.25 
BNL Broadstone Net Lease Inc.
-1.67%
-$133.62 
SMP Standard Motor Products, Inc.
-1.67%
-$26.24 
ARLO Arlo Technologies Inc.
-1.67%
-$72.91 
RDDT Reddit Inc Class A
-1.67%
-$487.8 
ARVN Arvinas Inc.
-1.67%
-$36.68 
VRDN Viridian Therapeutics Inc.
-1.67%
-$50.32 
NVG Nuveen AMT-Free Municipal Credit Income Fund of Beneficial Interest
-1.66%
-$2,364.39 
UVV Universal Corporation
-1.66%
-$11.25 
OMER Omeros Corporation
-1.66%
-$13.05 
GPC Genuine Parts Company
-1.66%
-$6,376.86 
SPOK Spok Holdings Inc.
-1.65%
-$13.32 
AMAL Amalgamated Financial Corp.
-1.65%
-$63.99 
UMBF UMB Financial Corporation
-1.65%
-$1,015.25 
CSV Carriage Services Inc.
-1.64%
-$8.64 
ROST Ross Stores, Inc.
-1.64%
-$12,689.46 
DCTH Delcath Systems Inc.
-1.64%
-$13.77 
MSFT Microsoft Corp.
-1.64%
-$654,694.46 
ES Eversource Energy
-1.64%
-$6,945.12 
SCSC ScanSource Inc.
-1.64%
-$80.64 
MHD BlackRock MuniHoldings Fund Inc.
-1.64%
-$4,325.04 
NTRS Northern Trust Corporation
-1.63%
-$23,950.08 
MSCI MSCI Inc.
-1.63%
-$4,339.2 
QUBT Quantum Computing Inc.
-1.63%
-$64.35 
HNI HNI Corporation
-1.63%
-$71.44 
LIDR Aeye, Inc.
-1.63%
-$6.04 
SLDP Solid Power, Inc.
-1.63%
-$35.2 
BCS Barclays PLC Sponsored ADR
-1.62%
-$1,779.12 
BRO Brown & Brown Inc.
-1.62%
-$467.31 
AAON Aaon Inc.
-1.61%
-$122 
ELV Elevance Health, Inc.
-1.61%
-$1,739.9 
EEFT Euronet Worldwide, Inc.
-1.61%
-$57.5 
NXP Nuveen Select Tax-Free Income Portfolio
-1.61%
-$1,374.59 
AAMI Acadian Asset Management Inc.
-1.61%
-$197.34 
IVT InvenTrust Properties Corp.
-1.61%
-$69.87 
GRFS Grifols, S.A. American Depositary Receipt
-1.6%
-$78.36 
UE Urban Edge Properties
-1.6%
-$107.91 
TE T1 Energy Inc.
-1.6%
-$19.67 
NGVC Natural Grocers by Vitamin Cottage, Inc.
-1.6%
-$15.51 
OSG Octave Specialty Group, Inc.
-1.6%
-$2.56 
VMO Invesco Municipal Opportunity Trust
-1.6%
-$202.2 
PPL PPL Corporation
-1.6%
-$24,261.12 
MOG-A Moog Inc.
-1.6%
-$306.87 
INDI Indie Semiconductor, Inc.
-1.6%
-$6.25 
CAL Caleres Inc.
-1.59%
-$14.8 
EVR Evercore Inc.
-1.59%
-$8,039.92 
WWD Woodward Inc.
-1.59%
-$2,223.1 
FCPT Four Corners Property Trust Inc.
-1.59%
-$186.2 
EFSC Enterprise Financial Services Corp.
-1.59%
-$34.68 
MFG Mizuho Financial Group Inc. ADR
-1.59%
-$1,368.9 
CCEP Coca-Cola Europacific Partners PLC
-1.59%
-$247.34 
DY Dycom Industries Inc.
-1.59%
-$182 
HSIC Henry Schein, Inc.
-1.59%
-$98.7 
MUA BlackRock MuniAssets Fund, Inc.
-1.58%
-$2,908.73 
MGM MGM Resorts International
-1.58%
-$5,835.06 
AVGO Broadcom Inc.
-1.58%
-$233,510.7 
WEC WEC Energy Group Inc.
-1.58%
-$43,983.36 
INOD Innodata Inc.
-1.57%
-$489.81 
SUNB Sunbelt Rentals Holdings, Inc.
-1.57%
-$184 
AMKR Amkor Technology Inc.
-1.57%
-$4,956.52 
EVI Evi Industries Inc.
-1.57%
-$0.81 
UBER Uber Technologies, Inc.
-1.57%
-$35,091.48 
NRC National Research Corporation
-1.57%
-$17.15 
HALO Halozyme Therapeutics Inc.
-1.57%
-$143.65 
VIK Viking Holdings Ltd
-1.56%
-$9,985.95 
NAC Nuveen California Quality Municipal Income Fund
-1.56%
-$234.26 
STE STERIS plc
-1.56%
-$1,898.1 
MZTI The Marzetti Company
-1.55%
-$707.2 
DTM Dt Midstream Inc.
-1.55%
-$1,386.88 
CODI Compass Diversified Holdings
-1.55%
-$64.92 
STT State Street Corp
-1.54%
-$29,487.2 
TEAM Atlassian Corporation Class A
-1.54%
-$11,333.84 
TBLA Taboola.com Ltd.
-1.53%
-$29.7 
AMGN Amgen Inc.
-1.53%
-$340,616.25 
PMM Putnam Managed Municipal Income Trust
-1.53%
-$900 
VERX Vertex Inc.
-1.53%
-$15.8 
NU Nu Holdings Ltd.
-1.53%
-$5,450.5 
TGLS Tecnoglass Inc.
-1.52%
-$6,193.6 
ENOV Enovis Corporation
-1.51%
-$38.77 
MLKN MillerKnoll, Inc.
-1.5%
-$94.08 
OMC Omnicom Group Inc.
-1.5%
-$6,885.68 
VABK Virginia National Bankshares Corporation
-1.5%
-$5.92 
MOV Movado Group Inc.
-1.5%
-$77 
WOR Worthington Enterprises Inc.
-1.5%
-$78.02 
FORR Forrester Research Inc.
-1.5%
-$4.32 
CHTR Charter Communications Inc
-1.5%
-$4,358.05 
SVRA Savara Inc.
-1.5%
-$8 
CHE Chemed Corporation
-1.5%
-$3,334.1 
SGDJ Sprott Junior Gold Miners ETF
-1.5%
-$46.53 
CPS Cooper-Standard Holdings Inc.
-1.5%
-$33.25 
EXR Extra Space Storage Inc.
-1.49%
-$653.12 
STWD Starwood Property Trust Inc.
-1.49%
-$19,640.62 
CLH Clean Harbors Inc.
-1.49%
-$841.75 
AEIS Advanced Energy Industries Inc.
-1.49%
-$181.44 
EFC ELLINGTON FINANCIAL INC 1EL REIT
-1.48%
-$28.5 
G Genpact Ltd.
-1.48%
-$5,502.6 
UAMY United States Antimony Corporation
-1.48%
-$6.65 
NHI National Health Investors, Inc.
-1.48%
-$40.56 
XPEL XPEL, Inc.
-1.48%
-$235.29 
LKQ LKQ Corporation
-1.47%
-$468.65 
MDLN Medline Inc.
-1.47%
-$49.92 
JBSS John B. Sanfilippo & Son, Inc.
-1.47%
-$13.26 
VEL Velocity Financial Inc.
-1.47%
-$14.79 
NEWT NewtekOne Inc.
-1.47%
-$56.52 
YOU Clear Secure Inc.
-1.47%
-$166.78 
HURN Huron Consulting Group Inc.
-1.46%
-$130.53 
RVT Royce Small-Cap Trust, Inc.
-1.46%
-$61,734.48 
CRH CRH plc
-1.46%
-$6,596.2 
SN SharkNinja, Inc.
-1.46%
-$79.2 
GO Grocery Outlet Holding Corp
-1.46%
-$2.38 
AMLX Amylyx Pharmaceuticals, Inc. Common Stock
-1.46%
-$26.95 
BLD TopBuild Corp
-1.45%
-$16,139.78 
USAU U.S. Gold Corp.
-1.45%
-$2.2 
SF Stifel Financial Corp.
-1.45%
-$10,245.71 
FNF Fidelity National Financial, Inc.
-1.45%
-$2,327.04 
PENN PENN Entertainment, Inc.
-1.44%
-$59.8 
LIVN LivaNova PLC
-1.44%
-$1,279.48 
VSAT Viasat Inc.
-1.44%
-$213.21 
TRNS Transcat Inc.
-1.44%
-$11.8 
TCX Tucows Inc.
-1.43%
-$0.6 
RSKD Riskified Ltd.
-1.43%
-$265.5 
SPGI S&P Global Inc.
-1.43%
-$30,393.26 
XIFR Xplr Infrastructure Partners L.P.
-1.43%
-$1.92 
URBN Urban Outfitters Inc.
-1.43%
-$126.5 
HR Healthcare Realty Trust Incorporated
-1.43%
-$1,291.41 
PWR Quanta Services Inc.
-1.43%
-$7,388.71 
SITM SiTime Corporation
-1.43%
-$310.44 
SR Spire Inc.
-1.43%
-$230.84 
PRSU Pursuit Attractions and Hospitality
-1.42%
-$43.31 
BALY Bally's Corporation
-1.42%
-$1.12 
RGP Resources Connection Inc.
-1.42%
-$1.92 
SNDX Syndax Pharmaceuticals Inc.
-1.42%
-$76.7 
VOXR Vox Royalty Corp
-1.42%
-$8.64 
BCBP Bcb Bancorp Inc.
-1.4%
-$10.56 
FRD Friedman Industries, Incorporated
-1.4%
-$0.58 
FOXA Fox Corporation
-1.4%
-$1,056.96 
FICO Fair Isaac Corporation
-1.4%
-$350.37 
GMED Globus Medical Inc.
-1.4%
-$11,128.94 
KREF KKR Real Estate Finance Trust Inc.
-1.4%
-$34 
TLS Telos Corporation
-1.4%
-$25.38 
WES Western Midstream Partners, LP
-1.4%
-$531.31 
NEON Neonode Inc.
-1.39%
-$0.03 
ARKK ARK Innovation ETF Fund
-1.39%
-$3,351.2 
UAA Under Armour Inc.
-1.39%
-$15.47 
LNT Alliant Energy Corporation
-1.39%
-$212.97 
YEXT Yext Inc.
-1.39%
-$13.95 
CRM Salesforce Inc
-1.39%
-$17,769.6 
LNC Lincoln National Corporation
-1.39%
-$3,975.37 
FIZZ National Beverage Corp.
-1.38%
-$26.4 
LEGH Legacy Housing Corporation
-1.38%
-$4.56 
DOX Amdocs Limited
-1.38%
-$37.41 
SNN Smith & Nephew plc ADR
-1.37%
-$173.16 
NNN NNN REIT, Inc.
-1.37%
-$4,486.2 
DX Dynex Capital Inc.
-1.37%
-$39.1 
NKTX Nkarta Inc.
-1.37%
-$10.08 
WK Workiva Inc.
-1.37%
-$231.92 
AMRC Ameresco Inc.
-1.37%
-$22.63 
BKE Buckle Inc.
-1.37%
-$116.6 
ABNB Airbnb, Inc.
-1.36%
-$20,865.15 
CSR Centerspace Inc.
-1.36%
-$36 
PFSI Pennymac Financial Services Inc.
-1.36%
-$109.04 
BYD Boyd Gaming Corporation
-1.36%
-$7.35 
NMIH NMI Holdings Inc.
-1.36%
-$390.6 
SNDK SanDisk Corporation
-1.36%
-$31,262.79 
FDX FedEx Corporation
-1.36%
-$44,997 
RDN Radian Group Inc.
-1.35%
-$275.48 
POR Portland General Electric Company
-1.35%
-$1,483.3 
HE Hawaiian Electric Industries Inc.
-1.35%
-$4.34 
ROOT Root, Inc. Class A Common Stock
-1.34%
-$10.22 
CMS CMS Energy Corporation
-1.34%
-$1,749.72 
INCO Columbia India Consumer ETF
-1.34%
-$8 
BTI British American Tobacco p.l.c. ADR
-1.33%
-$1,100.84 
THC Tenet Healthcare Corporation
-1.33%
-$6,047.36 
TMUS T-Mobile US, Inc.
-1.33%
-$3,844.26 
AEP American Electric Power Company, Inc.
-1.32%
-$13,687.38 
ENVX Enovix Corporation
-1.32%
-$2,957 
TWN Taiwan Fund Inc.
-1.32%
-$1,549.6 
VLRS Controladora Vuela Compañía de Aviación, S.A.B. de C.V. ADR
-1.32%
-$0.09 
BHR Braemar Hotels & Resorts Inc.
-1.32%
-$2.7 
ANIK Anika Therapeutics Inc.
-1.32%
-$34.16 
LYFT Lyft Inc.
-1.32%
-$1,031.1 
BFS Saul Centers Inc.
-1.32%
-$2.46 
GT The Goodyear Tire & Rubber Company
-1.32%
-$656.88 
NAGE Niagen Bioscience Inc.
-1.32%
-$29.96 
HIFS Hingham Institution for Savings
-1.31%
-$4.08 
RCKY Rocky Brands Inc.
-1.31%
-$0.57 
VNO Vornado Realty Trust
-1.31%
-$851 
ALB Albemarle Corporation
-1.31%
-$14,480.9 
HDB HDFC Bank Limited ADR
-1.31%
-$4.2 
AIOT PowerFleet Inc.
-1.31%
-$26,141.56 
LAMR Lamar Advertising Company
-1.31%
-$1,967.84 
FOX Fox Corporation Class B Common Stock
-1.31%
-$483.2 
LGND Ligand Pharmaceuticals Inc.
-1.31%
-$1,592.78 
SRTA Blade Air Mobility, Inc.
-1.31%
-$8.05 
FHI Federated Hermes Inc.
-1.3%
-$58.52 
UDR UDR Inc.
-1.3%
-$1,184.5 
NOVT Novanta Inc.
-1.3%
-$338.52 
ESPO VanEck Video Gaming and eSports ETF
-1.3%
-$6,837 
OIA Invesco Municipal Income Opportunities Trust
-1.3%
-$333 
NXRT NexPoint Residential Trust Inc.
-1.3%
-$24.94 
UVE Universal Insurance Holdings, Inc.
-1.3%
-$55.68 
AM Antero Midstream Corporation
-1.29%
-$46.2 
BLKB Blackbaud Inc.
-1.29%
-$335.71 
KYMR Kymera Therapeutics Inc.
-1.29%
-$161.32 
INTA Intapp, Inc.
-1.29%
-$185.22 
LMB Limbach Holdings Inc.
-1.29%
-$9.9 
MCK McKesson Corporation
-1.29%
-$5,693.9 
PPC Pilgrim's Pride Corporation
-1.29%
-$365.04 
ERIE Erie Indemnity Company
-1.29%
-$179.85 
LEG Leggett & Platt, Inc.
-1.29%
-$376.92 
GPN Global Payments Inc.
-1.29%
-$2,707.44 
AURA Aura Biosciences Inc.
-1.28%
-$2.79 
ELF Elf Beauty Inc.
-1.28%
-$1,831.48 
SKYH Sky Harbour Group Corp.
-1.28%
-$0.91 
DFIN Donnelley Financial Solutions Inc.
-1.28%
-$58.28 
CTSH Cognizant Technology Solutions Corporation
-1.28%
-$3,364.46 
ITA iShares U.S. Aerospace & Defense ETF
-1.27%
-$1,200.6 
ESE Esco Technologies Inc.
-1.27%
-$190.89 
RSG Republic Services, Inc.
-1.27%
-$2,849.91 
IBB iShares Biotechnology ETF
-1.27%
-$11,440 
WPC W. P. Carey Inc.
-1.26%
-$241.5 
TRAK ReposiTrak, Inc.
-1.26%
-$6.93 
BX Blackstone Inc.
-1.26%
-$332,325.18 
GOOGL Alphabet Inc
-1.26%
-$761,853.96 
FC Franklin Covey Co.
-1.26%
-$2.53 
CWK Cushman & Wakefield Ltd.
-1.26%
-$114.88 
GEVO Gevo Inc.
-1.26%
-$0.3 
PRME Prime Medicine Inc.
-1.26%
-$15.28 
JPC Nuveen Preferred & Income Opportunities Fund
-1.26%
-$6,311.82 
CCI Crown Castle Inc.
-1.25%
-$10,269.99 
CGNX Cognex Corporation
-1.25%
-$125.25 
IWP iShares Russell Mid-Cap Growth ETF
-1.25%
-$963.83 
CSW CSW Industrials Inc.
-1.25%
-$44.04 
LNG Cheniere Energy Inc.
-1.25%
-$9,724.05 
BN Brookfield Corporation
-1.25%
-$67.68 
SANA Sana Biotechnology, Inc.
-1.25%
-$12.4 
STGW Stagwell Inc.
-1.25%
-$57.97 
BRC Brady Corporation
-1.25%
-$48.6 
PTCT PTC Therapeutics, Inc.
-1.25%
-$156.04 
SPSC SPS Commerce Inc.
-1.25%
-$82.8 
ENSG The Ensign Group, Inc.
-1.25%
-$224.54 
CNNE Cannae Holdings Inc.
-1.25%
-$20.67 
MYPS Playstudios Inc.
-1.24%
-$0.38 
ASAN Asana Inc.
-1.24%
-$76.92 
HNVR Hanover Bancorp, Inc.
-1.24%
-$0.68 
EMBJ Embraer S.A. Sponsored American Depositary Receipt
-1.24%
-$111.6 
GOOG Alphabet Inc
-1.24%
-$389,539.92 
ADUS Addus HomeCare Corporation
-1.24%
-$145 
CMRC Commerce.com, Inc.
-1.24%
-$8.69 
LPA Logistic Properties of America Inc.
-1.24%
-$0.12 
AGIO Agios Pharmaceuticals Inc.
-1.23%
-$16.4 
FXI iShares China Large-Cap ETF
-1.23%
-$273.91 
MCS Marcus Corporation
-1.23%
-$13.6 
RJF Raymond James Financial Inc.
-1.23%
-$1,224.3 
EXC Exelon Corporation
-1.23%
-$20,763.75 
PSP Invesco Global Listed Private Equity ETF
-1.23%
-$589.6 
IONQ IonQ, Inc.
-1.23%
-$2,771.5 
RR Richtech Robotics Inc.
-1.23%
-$0.94 
BWXT Bwx Technologies Inc.
-1.23%
-$442.26 
MBUU Malibu Boats Inc.
-1.22%
-$21.3 
CRVS Corvus Pharmaceuticals Inc.
-1.22%
-$1,200 
SLQT SelectQuote, Inc.
-1.22%
-$4.47 
IFRA iShares U.S. Infrastructure
-1.22%
-$1,067.5 
NCNO nCino, Inc.
-1.22%
-$275.13 
BVS Bioventus Inc. Class A
-1.22%
-$14.72 
XPO XPO Inc.
-1.22%
-$87.8 
GDYN Grid Dynamics Holdings, Inc.
-1.22%
-$35.6 
UNB Union Bankshares, Inc.
-1.22%
-$0.87 
MWA Mueller Water Products Inc.
-1.21%
-$75.32 
PDI Pimco Dynamic Income Fund
-1.21%
-$350 
RHP Ryman Hospitality Properties, Inc.
-1.21%
-$91.76 
MDB MongoDB Inc.
-1.21%
-$28,357.56 
TPG TPG Inc.
-1.21%
-$65.54 
GS The Goldman Sachs Group, Inc.
-1.21%
-$36,405.06 
SITC Site Centers Corp.
-1.21%
-$7.35 
CRS Carpenter Technology Corporation
-1.2%
-$6,322.6 
VOT Vanguard Mid-Cap Growth ETF
-1.2%
-$17.6 
RQI Cohen & Steers Quality Income Realty Fund, Inc.
-1.2%
-$980 
WYNN Wynn Resorts, Limited
-1.2%
-$10.5 
AMSF Amerisafe Inc.
-1.2%
-$28.5 
TNL Travel + Leisure Co.
-1.19%
-$242.53 
IWO iShares Russell 2000 Growth ETF
-1.19%
-$3,274.37 
ASG Liberty All-Star Growth Fund, Inc.
-1.19%
-$4.8 
AZN AstraZeneca PLC American Depositary Shares
-1.19%
-$1,349.4 
BDN Brandywine Realty Trust
-1.19%
-$27.68 
FRPH FRP Holdings, Inc.
-1.19%
-$12.74 
SO The Southern Company
-1.18%
-$102,980.43 
AIN Albany International Corp.
-1.18%
-$21.3 
RGTI Rigetti Computing Inc
-1.18%
-$291.24 
VRT Vertiv Holdings Co
-1.18%
-$12,387.2 
ZTR Virtus Total Return Fund Inc.
-1.18%
-$10.87 
DOC Healthpeak Properties, Inc.
-1.18%
-$618.24 
NTST Netstreit Corp.
-1.18%
-$84.18 
HLIO Helios Technologies, Inc.
-1.18%
-$88.48 
NEXN Nexxen International Ltd.
-1.18%
-$14.19 
XLU Utilities Select Sector SPDR Fund
-1.17%
-$9,949.94 
APH Amphenol Corporation
-1.17%
-$20,711.04 
ADV Advantage Solutions Inc.
-1.17%
-$1.56 
FLNC Fluence Energy, Inc.
-1.17%
-$6.16 
NI NiSource Inc.
-1.17%
-$22,015.2 
ASUR Asure Software Inc.
-1.17%
-$0.5 
ESRT Empire State Realty Trust Inc.
-1.17%
-$12.8 
PSNL Personalis Inc.
-1.17%
-$16.15 
LFMD LifeMD Inc.
-1.16%
-$1.48 
VAC Marriott Vacations Worldwide Corporation
-1.16%
-$410.55 
KRC Kilroy Realty Corporation
-1.16%
-$16.2 
RYAN Ryan Specialty Holdings Inc.
-1.16%
-$690.92 
VICI Vici Properties Inc.
-1.16%
-$4,473.25 
CMCO Columbus McKinnon Corporation
-1.16%
-$95.76 
TM Toyota Motor Corporation
-1.15%
-$1,725.96 
DBD Diebold Nixdorf Inc.
-1.15%
-$71.25 
PHK PIMCO High Income Fund
-1.15%
-$6.3 
GFF Griffon Corporation
-1.15%
-$72.36 
DAL Delta Air Lines, Inc.
-1.15%
-$9,294.57 
IMAX Imax Corporation
-1.14%
-$65.27 
SAP SAP SE Sponsored ADR
-1.14%
-$966.12 
BBUC Brookfield Business Corp Class A
-1.14%
-$17.7 
PRMB Primo Brands Corp. Common Stock
-1.14%
-$53.04 
LPLA LPL Financial Holdings Inc.
-1.13%
-$7.84 
IHG Intercontinental Hotels Group PLC ADR
-1.13%
-$773.52 
MO Altria Group, Inc.
-1.13%
-$20,374.4 
RF Regions Financial Corporation
-1.13%
-$1,437.86 
SFD Smithfield Foods, Inc.
-1.13%
-$326.83 
HIG The Hartford Insurance Group, Inc.
-1.13%
-$1,021.63 
AVES Avantis Emerging Markets Value ETF
-1.13%
-$64.38 
AMPH Amphastar Pharmaceuticals Inc.
-1.13%
-$0.27 
MBC MasterBrand, Inc.
-1.13%
-$65.36 
W Wayfair Inc.
-1.13%
-$248.98 
SBRA Sabra Health Care REIT, Inc.
-1.12%
-$349.6 
MAX MediaAlpha, Inc.
-1.12%
-$30.81 
LFVN LifeVantage Corporation
-1.12%
-$5.39 
PECO Phillips Edison & Company, Inc.
-1.12%
-$6,503.75 
SBSI Southside Bancshares Inc.
-1.12%
-$52.92 
DORM Dorman Products, Inc.
-1.12%
-$1,034.37 
ATO Atmos Energy Corporation
-1.12%
-$1,727.52 
VERA Vera Therapeutics Inc.
-1.12%
-$49.78 
PL PLANET LABS PBC
-1.11%
-$109.8 
CVS CVS Health Corporation
-1.11%
-$56,349.6 
CPAY Corpay, Inc.
-1.11%
-$2,321.56 
GNRC Generac Holdings Inc.
-1.11%
-$13,237.84 
SMPL Simply Good Foods Co.
-1.11%
-$37.4 
DFH Dream Finders Homes Inc.
-1.1%
-$5.18 
FE FirstEnergy Corp.
-1.1%
-$522.17 
SKYW SkyWest Inc.
-1.1%
-$110.21 
MMU Western Asset Managed Municipals Fund
-1.1%
-$2,100 
UCTT Ultra Clean Holdings, Inc.
-1.1%
-$78.84 
AXTA Axalta Coating Systems Ltd.
-1.1%
-$2,991.08 
BWFG Bankwell Financial Group Inc.
-1.1%
-$25.5 
KEY KeyCorp
-1.09%
-$7,866.96 
GBCI Glacier Bancorp Inc.
-1.09%
-$73.5 
ICUI Icu Medical Inc.
-1.09%
-$41.28 
OI O-I Glass, Inc.
-1.09%
-$4.9 
TSN Tyson Foods Inc.
-1.09%
-$5,878.3 
MSA Msa Safety Inc.
-1.09%
-$59.1 
CWEN Clearway Energy Inc.
-1.09%
-$49.83 
ARGX argenx SE American Depositary Receipt
-1.09%
-$323.4 
TMQ Trilogy Metals Inc.
-1.09%
-$0.04 
HASI Hannon Armstrong Sustainable Infrastructure Capital Inc.
-1.09%
-$1.2 
IAF abrdn Australia Equity Fund, Inc.
-1.08%
-$163.38 
SBI Western Asset Intermediate Bond Fund
-1.08%
-$1,000 
VPU Vanguard Utilities ETF
-1.08%
-$9,968.56 
CRON Cronos Group Inc.
-1.08%
-$2.17 
OGE Oge Energy Corp.
-1.08%
-$1,097 
MTB M&T Bank Corporation
-1.08%
-$226.16 
TMCI Treace Medical Concepts, Inc.
-1.08%
-$2.2 
MITT AG Mortgage Investment Trust Inc.
-1.08%
-$2.17 
DUK Duke Energy Corporation
-1.07%
-$46,906.88 
TJX The TJX Companies, Inc.
-1.07%
-$7,359.01 
OGS One Gas Inc.
-1.07%
-$1,399.38 
SOLS Sollensys Corp
-1.07%
-$10,310.6 
AIT Applied Industrial Technologies Inc.
-1.07%
-$2,031.48 
ULCC Frontier Group Holdings, Inc.
-1.07%
-$6 
FPF First Trust Intermediate Duration Preferred & Income Fund
-1.07%
-$432 
ADSK Autodesk, Inc.
-1.06%
-$2,604.96 
ADC Agree Realty Corporation
-1.06%
-$120 
RHI Robert Half Inc.
-1.06%
-$2,589.97 
DVY iShares Select Dividend ETF
-1.06%
-$4,234.64 
ESI Element Solutions Inc.
-1.06%
-$220.66 
XERS Xeris Biopharma Holdings, Inc.
-1.06%
-$60.72 
VLGEA Village Super Market, Inc. Class A Common Stock
-1.05%
-$3.29 
SGDM Sprott Gold Miners ETF
-1.05%
-$33.2 
HYT BlackRock Corporate High Yield Fund, Inc.
-1.05%
-$297.5 
MSI Motorola Solutions, Inc.
-1.05%
-$10,733.49 
HST Host Hotels & Resorts Inc.
-1.05%
-$6,274.27 
GLPI Gaming and Leisure Properties, Inc.
-1.05%
-$1,096.5 
UHT Universal Health Realty Income Trust
-1.05%
-$2,182.68 
IIM Invesco Value Municipal Income Trust
-1.04%
-$53.12 
NLR VanEck Uranium and Nuclear ETF
-1.04%
-$672.6 
LBTYA Liberty Global Plc
-1.04%
-$258.61 
AN AutoNation Inc.
-1.04%
-$1,141.68 
HNRG Hallador Energy Company
-1.04%
-$5.25 
AXP American Express Company
-1.03%
-$26,656.87 
APO Apollo Global Management, Inc.
-1.03%
-$11,597.52 
CGGG Capital Group U.S. Large Growth ETF
-1.03%
-$4,698 
ABT Abbott Laboratories
-1.03%
-$39,145.8 
COKE Coca-Cola Consolidated Inc.
-1.03%
-$1,306.04 
COFS ChoiceOne Financial Services Inc.
-1.02%
-$8.75 
NMR Nomura Holdings Inc. Sponsored ADR
-1.02%
-$550.55 
IJT iShares S&P Small-Cap 600 Growth ETF
-1.02%
-$4,175.99 
STZ Constellation Brands, Inc.
-1.02%
-$581.12 
JBGS JBG Smith Properties
-1.02%
-$11.5 
AHCO AdaptHealth Corp.
-1.02%
-$31.62 
APPN Appian Corporation
-1.02%
-$154.44 
VMD Viemed Healthcare Inc.
-1.02%
-$14.67 
NUV Nuveen Municipal Value Fund, Inc.
-1.02%
-$884.1 
UNF UniFirst Corp.
-1.01%
-$115.08 
CSL Carlisle Companies Inc.
-1.01%
-$451.52 
KWEB KraneShares CSI China Internet ETF
-1.01%
-$1.75 
NXST Nexstar Media Group Inc.
-1.01%
-$6.88 
HWM Howmet Aerospace Inc.
-1.01%
-$3,244.93 
BFH Bread Financial Holdings Inc.
-1.01%
-$167.2 
USMV iShares MSCI USA Min Vol Factor ETF
-1%
-$1,853.22 
WDFC WD-40 Company
-1%
-$128.64 
MGEE Mge Energy Inc.
-1%
-$48.64 
HRTG Heritage Insurance Holdings, Inc.
-1%
-$46.9 
MCB Metropolitan Bank Holding Corp.
-1%
-$26.39 
RGR Sturm, Ruger & Company, Inc.
-1%
-$16.12 
CAH Cardinal Health Inc.
-1%
-$3,481.92 
ARGT GLOBAL X MSCI ARGENTINA ETF
-0.99%
-$190 
CELC Celcuity Inc.
-0.99%
-$81.34 
IGV iShares Expanded Tech-Software Sector ETF
-0.99%
-$113,923.5 
MKC McCormick & Company, Incorporated
-0.99%
-$452.5 
KIM Kimco Realty Corporation
-0.99%
-$263.81 
SLYG SPDR S&P 600 Small Cap Growth ETF
-0.99%
-$2,896.13 
ITB iShares U.S. Home Construction ETF
-0.99%
-$29,377.12 
NET Cloudflare Inc.
-0.99%
-$1,127.96 
SXI Standex International Corporation
-0.99%
-$38.1 
KRYS Krystal Biotech Inc.
-0.98%
-$93.8 
RPRX Royalty Pharma plc
-0.98%
-$1,368.22 
KYN Kayne Anderson Energy Infrastructure Fund, Inc.
-0.98%
-$170.66 
FDN First Trust Dow Jones Internet Index Fund
-0.98%
-$5.74 
CL Colgate-Palmolive Company
-0.98%
-$5,176.34 
IRT Independence Realty Trust Inc.
-0.98%
-$3,485.4 
CWB SPDR Bloomberg Convertible Securities ETF
-0.98%
-$2,722.5 
BLBD Blue Bird Corporation
-0.98%
-$107.36 
UPWK Upwork Inc.
-0.98%
-$13.86 
ETW Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
-0.98%
-$2,609.66 
MCY Mercury General Corporation
-0.98%
-$266.64 
NWE NorthWestern Energy Group, Inc.
-0.98%
-$1,007.68 
HURA TuHURA Biosciences, Inc.
-0.98%
-$4.68 
XRXDW Xerox Holdings Corporation Warrant
-0.97%
-$0.19 
IDYA Ideaya Biosciences Inc.
-0.97%
-$65.12 
IHE iShares U.S. Pharmaceuticals ETF
-0.97%
-$837.54 
AX Axos Financial Inc.
-0.97%
-$91 
AIP Arteris Inc
-0.97%
-$82.2 
EVLV Evolv Technologies Holdings, Inc.
-0.97%
-$20 
HRI Herc Holdings Inc.
-0.97%
-$23.12 
AGX Argan Inc.
-0.96%
-$109.91 
MMSI Merit Medical Systems, Inc.
-0.96%
-$50.4 
GLOB Globant S.A.
-0.96%
-$838.5 
XHR Xenia Hotels & Resorts Inc.
-0.96%
-$82.45 
LCID Lucid Group, Inc.
-0.96%
-$3.48 
BXP Boston Properties, Inc.
-0.96%
-$300.7 
KRG Kite Realty Group Trust
-0.96%
-$127.25 
AA Alcoa Corporation
-0.96%
-$2,678.85 
LRCX Lam Research Corporation
-0.96%
-$17,294.62 
VALE Vale S.A.
-0.96%
-$46.9 
FSBC Five Star Bancorp
-0.96%
-$9.24 
CG The Carlyle Group Inc.
-0.96%
-$611.6 
MSEX Middlesex Water Company
-0.96%
-$14.58 
SRPT Sarepta Therapeutics Inc.
-0.96%
-$1,235.8 
UFCS United Fire Group, Inc.
-0.96%
-$116.6 
IWM iShares Russell 2000 ETF
-0.95%
-$20,201.5 
HLF Herbalife Ltd.
-0.95%
-$31.97 
CPT Camden Property Trust
-0.95%
-$4,387.68 
HTB Hometrust Bancshares Inc.
-0.95%
-$13.8 
DAKT Daktronics Inc.
-0.95%
-$22.95 
SLM SLM Corporation
-0.95%
-$45.25 
MAR Marriott International Inc. - Class A
-0.95%
-$10,832.08 
FDMT 4D Molecular Therapeutics, Inc.
-0.94%
-$0.78 
ORA Ormat Technologies Inc.
-0.94%
-$114.84 
DCI Donaldson Company, Inc.
-0.94%
-$52.29 
AII American Integrity Insurance Group, Inc.
-0.94%
-$0.25 
PKG Packaging Corporation of America
-0.94%
-$3,597 
ECPG Encore Capital Group Inc.
-0.94%
-$247.22 
FSP Franklin Street Properties Corp.
-0.94%
-$0.23 
ASPI ASP Isotopes Inc.
-0.94%
-$50.85 
ALH Alliance Laundry Holdings Inc.
-0.94%
-$4.8 
VMET Versamet Royalties Corporation
-0.94%
-$90 
VRTX Vertex Pharmaceuticals Incorporated
-0.94%
-$2,132.56 
TNXP Tonix Pharmaceuticals Holding Corp
-0.94%
-$9.46 
WD Walker & Dunlop Inc.
-0.94%
-$107.54 
RGT Royce Global Trust, Inc.
-0.94%
-$5,009.85 
BCPC Balchem Corporation
-0.94%
-$109.2 
BKH Black Hills Corporation
-0.94%
-$1,298.88 
GSHD Goosehead Insurance Inc.
-0.94%
-$47.6 
MGTX MeiraGTx Holdings plc
-0.93%
-$21.6 
CBU Community Bank System, Inc.
-0.93%
-$53.69 
CTAS Cintas Corporation
-0.93%
-$6,098.07 
UTL Unitil Corporation
-0.93%
-$26.46 
ACGL Arch Capital Group Ltd
-0.93%
-$1,704.43 
O Realty Income Corporation
-0.93%
-$377.85 
HLT Hilton Worldwide Holdings Inc.
-0.93%
-$86,339.52 
MHF Western Asset Municipal High Income Fund
-0.93%
-$420 
DLX Deluxe Corporation
-0.93%
-$2,762.1 
WCN Waste Connections Inc.
-0.93%
-$3,286.94 
RC Ready Capital Corporation
-0.92%
-$5.97 
RRX Regal Rexnord Corporation
-0.92%
-$34.08 
HUBB Hubbell Inc.
-0.92%
-$265.2 
TFX Teleflex Incorporated
-0.92%
-$346.8 
IMCB iShares Morningstar Mid-Cap ETF
-0.92%
-$1,297.05 
IQI Invesco Quality Municipal Income Trust
-0.92%
-$468.54 
BMI Badger Meter Inc.
-0.92%
-$27.96 
AEE Ameren Corporation
-0.91%
-$16,245 
IDR Idaho Strategic Resources, Inc.
-0.91%
-$70.22 
FXU First Trust Utilities AlphaDEX Fund
-0.91%
-$231 
D Dominion Energy, Inc.
-0.91%
-$30,437.55 
MANH Manhattan Associates Inc.
-0.91%
-$3,265.92 
SLVM Sylvamo Corporation
-0.91%
-$10.88 
WMT Walmart Inc.
-0.91%
-$66,180.51 
IWR iShares Russell Mid-Cap ETF
-0.91%
-$1,430.81 
UFPT UFP Technologies Inc.
-0.91%
-$1,862.28 
FBK FB Financial Corp
-0.91%
-$42.5 
EMR Emerson Electric Co.
-0.9%
-$52,089.78 
CGGR Capital Group Growth ETF
-0.9%
-$23,725.38 
GDOT Green Dot Corporation
-0.9%
-$19.68 
SKWD Skyward Specialty Insurance Group, Inc.
-0.9%
-$57.23 
WIX Wix.com Ltd.
-0.9%
-$46.5 
IDA Idacorp Inc.
-0.9%
-$56.4 
COR Cencora, Inc.
-0.9%
-$630.72 
HAYW Hayward Holdings Inc.
-0.89%
-$220.91 
BBVA Banco Bilbao Vizcaya Argentaria, S.A.
-0.89%
-$871 
CLPR Clipper Realty Inc.
-0.89%
-$0.15 
ATNI Atn International Inc.
-0.89%
-$1.35 
CMPR Cimpress plc
-0.89%
-$12.75 
LAB Standard Biotools Inc.
-0.89%
-$3.52 
CDP COPT Defense Properties
-0.89%
-$258.85 
U Unity Software Inc.
-0.89%
-$41.97 
TEL TE Connectivity plc
-0.89%
-$17,820 
AKR Acadia Realty Trust
-0.88%
-$48.48 
TCHP T. Rowe Price Blue Chip Growth ETF
-0.88%
-$38,634.2 
EBAY eBay Inc.
-0.88%
-$1,394.88 
SMR NuScale Power Corporation
-0.88%
-$105.37 
JBL Jabil Inc.
-0.88%
-$631.2 
WBI WaterBridge Infrastructure LLC
-0.88%
-$56 
CORT Corcept Therapeutics Incorporated
-0.88%
-$710.5 
EOT Eaton Vance National Municipal Opportunities Trust
-0.87%
-$182 
CACC Credit Acceptance Corporation
-0.87%
-$15.75 
JILL J.Jill, Inc.
-0.86%
-$2.46 
IAG Iamgold Corporation
-0.86%
-$51 
EUFN iShares MSCI Europe Financials ETF
-0.86%
-$1,955.52 
ALLY Ally Financial Inc.
-0.86%
-$15,400.8 
WFC-PL Wells Fargo & Company
-0.86%
-$19.16 
PUMP ProPetro Holding Corp.
-0.86%
-$7.65 
ROG Rogers Corporation
-0.86%
-$47.46 
LII Lennox International Inc.
-0.85%
-$78 
BW Babcock & Wilcox Enterprises, Inc.
-0.85%
-$39 
EFOR Everforth, Inc.
-0.85%
-$745.59 
BCRX BioCryst Pharmaceuticals Inc.
-0.85%
-$14.07 
OEC Orion S.A.
-0.85%
-$21.1 
IJR iShares Core S&P Small-Cap ETF
-0.85%
-$3,485.97 
CPRI Capri Holdings Ltd.
-0.85%
-$20.64 
DKNG DraftKings Inc.
-0.84%
-$2,885.19 
SIG Signet Jewelers Ltd.
-0.84%
-$1,779.05 
BWB Bridgewater Bancshares Inc.
-0.84%
-$10.8 
CALM Cal-Maine Foods Inc.
-0.84%
-$41.58 
WMK Weis Markets Inc.
-0.84%
-$11.59 
AWR American States Water Co.
-0.84%
-$256.23 
MPT Medical Properties Trust, Inc.
-0.84%
-$429.84 
ARI Apollo Commercial Real Estate Finance Inc.
-0.84%
-$15.46 
CGDV Capital Group Dividend Value ETF
-0.83%
-$120,222.66 
ALSN Allison Transmission Holdings Inc.
-0.83%
-$2,829.41 
APP AppLovin Corporation Class A Common Stock
-0.83%
-$522.64 
EWBC East West Bancorp Inc.
-0.83%
-$1,017.36 
IMMR Immersion Corporation
-0.83%
-$11.64 
PNC The PNC Financial Services Group, Inc.
-0.83%
-$5,589.34 
KLIC Kulicke & Soffa Industries, Inc.
-0.83%
-$90.42 
RYAM Rayonier Advanced Materials Inc.
-0.83%
-$10.28 
IWS iShares Russell Mid-Cap Value ETF
-0.83%
-$669.3 
SPGP Invesco S&P 500 GARP ETF
-0.83%
-$1,423.92 
ACN Accenture plc Class A
-0.83%
-$1,846.67 
IBTA Ibotta Inc.
-0.82%
-$9.1 
GBX Greenbrier Companies, Inc.
-0.82%
-$82.72 
SLVR Sprott Silver Miners & Physical Silver ETF
-0.82%
-$324.48 
ARTY iShares Future AI & Tech ETF
-0.82%
-$4,623.74 
XLP Consumer Staples Select Sector SPDR Fund
-0.82%
-$629.97 
EVRG Evergy Inc.
-0.82%
-$599.94 
CP Canadian Pacific Kansas City Limited
-0.81%
-$2,027.94 
EGHT 8x8 Inc.
-0.81%
-$19.52 
ONEQ Fidelity Nasdaq Composite Index Fund
-0.81%
-$24.36 
PRI Primerica Inc.
-0.81%
-$43.11 
SCHA Schwab U.S. Small-Cap ETF
-0.81%
-$1,976.4 
TTAM Titan America S.A.
-0.81%
-$7.01 
EML The Eastern Company
-0.81%
-$1.23 
HUN Huntsman Corporation
-0.81%
-$100.72 
CCOI Cogent Communications Holdings, Inc.
-0.81%
-$7.72 
AIQ Global X Artificial Intelligence & Technology ETF
-0.8%
-$1,212.78 
IP International Paper Company
-0.8%
-$1,782.83 
SIBN Si-Bone Inc.
-0.8%
-$6.6 
HMC Honda Motor Co., Ltd.
-0.8%
-$203.06 
MTRX Matrix Service Company
-0.8%
-$13.84 
LZ LegalZoom.com, Inc.
-0.8%
-$36.15 
MUFG Mitsubishi UFJ Financial Group, Inc. Sponsored ADR
-0.8%
-$1,312.14 
LZM Lifezone Metals Ltd.
-0.79%
-$0.99 
ATI ATI Inc.
-0.79%
-$2,558.33 
MAS Masco Corporation
-0.79%
-$1,619.75 
IWV ISHARES RUSSELL 3000 ETF
-0.79%
-$2,031.03 
AVA Avista Corp.
-0.79%
-$142.68 
BOH Bank of Hawaii Corporation
-0.79%
-$1,974 
FBNC First Bancorp, Inc.
-0.79%
-$36.72 
ULTA Ulta Beauty Inc.
-0.79%
-$9,794.46 
VLTO Veralto Corporation
-0.79%
-$3,218.6 
IYF iShares U.S. Financials ETF
-0.79%
-$934 
MAA Mid-America Apartment Communities, Inc.
-0.79%
-$5,154.93 
IWN iShares Russell 2000 Value ETF
-0.79%
-$1,794.01 
GME Gamestop Corp.
-0.79%
-$48.79 
CALY BlackRock Short-Term California Muni Bond ETF
-0.79%
-$42.6 
DGRO iShares Core Dividend Growth ETF
-0.79%
-$4,775.48 
CLVT Clarivate Plc
-0.79%
-$0.57 
KFRC Kforce Inc.
-0.78%
-$79.13 
MPLX MPLX LP
-0.78%
-$4,669 
MD Pediatrix Medical Group, Inc.
-0.78%
-$58.17 
SUI Sun Communities Inc.
-0.78%
-$253.92 
CGGO Capital Group Global Growth Equity ETF
-0.78%
-$112,190.9 
BKTI Bk Technologies Corp
-0.77%
-$0.56 
IUSV iShares Core S&P U.S. Value ETF
-0.77%
-$132 
MOAT VanEck Morningstar Wide Moat Fund
-0.77%
-$566.95 
CGMM Capital Group U.S. Small and Mid Cap ETF
-0.77%
-$8,974.35 
VXF Vanguard Extended Market ETF
-0.77%
-$55,823.04 
CFR Cullen/Frost Bankers Inc.
-0.77%
-$301.25 
BTT BlackRock Municipal 2030 Target Term Trust
-0.76%
-$170 
HRL Hormel Foods Corporation
-0.76%
-$479.2 
TT Trane Technologies plc
-0.76%
-$1,625.74 
ANNX Annexon, Inc.
-0.76%
-$13.11 
FTGS First Trust Growth Strength ETF
-0.76%
-$230.56 
SWBI Smith & Wesson Brands, Inc.
-0.76%
-$98.2 
CSPI CSP Inc.
-0.76%
-$0.06 
PBW Invesco WilderHill Clean Energy ETF
-0.76%
-$3.45 
RYLD Global X Russell 2000 Covered Call ETF
-0.75%
-$54 
BRX Brixmor Property Group Inc.
-0.75%
-$14.4 
GNTX Gentex Corporation
-0.75%
-$341.87 
LTBR Lightbridge Corporation
-0.75%
-$0.35 
SNA Snap-on Inc.
-0.75%
-$67.8 
FENC Fennec Pharmaceuticals Inc.
-0.75%
-$1.52 
OOMA Ooma Inc.
-0.74%
-$32.3 
CGUS Capital Group Core Equity ETF
-0.74%
-$7,733.55 
IJK iShares S&P Mid-Cap 400 Growth ETF
-0.74%
-$223.04 
ITOT iShares Core S&P Total U.S. Stock Market ETF
-0.74%
-$851.88 
VBK Vanguard Small-Cap Growth ETF
-0.74%
-$945 
VNT Vontier Corporation
-0.74%
-$1,347.12 
PACB Pacific Biosciences of California, Inc.
-0.74%
-$8.19 
RPT Rithm Property Trust Inc
-0.74%
-$0.27 
CGIE Capital Group International Equity ETF
-0.74%
-$820.87 
TDIV FT NASDAQ Technology Dividend Index Fund
-0.74%
-$534.5 
TNK Teekay Tankers Ltd
-0.74%
-$66.6 
IVV iShares Core S&P 500 ETF
-0.74%
-$12,118.62 
VLT Invesco High Income Trust II
-0.74%
-$26.11 
ELMD Electromed Inc.
-0.74%
-$0.39 
ESGU iShares ESG Aware MSCI USA ETF
-0.74%
-$162.36 
IJH iShares Core S&P Mid-Cap ETF
-0.74%
-$1,482.94 
SCHG Schwab U.S. Large-Cap Growth ETF
-0.74%
-$149.76 
VO Vanguard Mid-Cap ETF
-0.74%
-$1,865.92 
LOB Live Oak Bancshares Inc.
-0.74%
-$24.36 
HWBK Hawthorn Bancshares Inc.
-0.73%
-$0.29 
NVTS Navitas Semiconductor Corporation
-0.73%
-$28.8 
CRVL CorVel Corporation
-0.73%
-$43.99 
IJJ iShares S&P Mid-Cap 400 Value ETF
-0.73%
-$826.8 
CSQ Calamos Strategic Total Return Fund
-0.73%
-$750 
ROCK Gibraltar Industries Inc.
-0.73%
-$20.79 
IWD iShares Russell 1000 Value ETF
-0.73%
-$55,034.1 
IT Gartner Inc.
-0.73%
-$6,838.56 
VUG Vanguard Growth ETF
-0.73%
-$28,519.68 
ITT Itt Inc.
-0.73%
-$3,413.3 
KO The Coca-Cola Company
-0.73%
-$14,707.55 
CWT California Water Service Group
-0.73%
-$934.5 
INDV Indivior Pharmaceuticals, Inc.
-0.72%
-$45.75 
MRK Merck & Co., Inc.
-0.72%
-$102,013.8 
SPEM SPDR Portfolio Emerging Markets ETF
-0.72%
-$221.25 
ADAM Adamas Trust, Inc.
-0.72%
-$12.74 
PEG Public Service Enterprise Group Incorporated
-0.72%
-$622.71 
PHG Koninklijke Philips N.V.
-0.72%
-$284.76 
AMAT Applied Materials, Inc.
-0.72%
-$10,424.16 
PPA INVESCO AEROSPACE & DEFENSE ETF (P3WR)
-0.72%
-$1,078.69 
IVE ISHARES S&P 500 VALUE ETF
-0.71%
-$9,490.38 
AER AerCap Holdings N.V.
-0.71%
-$64.67 
BTMD Biote Corp.
-0.71%
-$0.22 
CPF Central Pacific Financial Corp.
-0.71%
-$13.77 
PB Prosperity Bancshares Inc.
-0.71%
-$4,050.42 
EFT Eaton Vance Floating-Rate Income Trust
-0.71%
-$45.67 
SAN Banco Santander S.A. Sponsored ADR
-0.71%
-$846.2 
RSPN Invesco S&P 500 Equal Weight Industrials ETF
-0.71%
-$182.75 
BLK BlackRock, Inc.
-0.71%
-$7,751.68 
SCHL Scholastic Corporation
-0.71%
-$24 
ASTE Astec Industries Inc.
-0.7%
-$16.53 
JBHT J.B. Hunt Transport Services, Inc.
-0.7%
-$13,469.42 
ETR Entergy Corporation
-0.7%
-$577.43 
KLTR Kaltura, Inc.
-0.7%
-$2.48 
BRZE Braze, Inc.
-0.7%
-$74.16 
USB U.S. Bancorp
-0.7%
-$5,051.2 
MCRI Monarch Casino & Resort Inc.
-0.7%
-$75.68 
PNFP Pinnacle Financial Partners Inc.
-0.7%
-$9,331 
ET Energy Transfer L.P.
-0.7%
-$3,670.35 
FER Ferrovial SE
-0.7%
-$227.62 
MDU MDU Resources Group, Inc.
-0.69%
-$5.33 
NSIT Insight Enterprises Inc.
-0.69%
-$43.68 
EWJ iShares MSCI Japan ETF
-0.69%
-$6,932.25 
NNE Nano Nuclear Energy Inc.
-0.69%
-$844.69 
HL Hecla Mining Company
-0.69%
-$234.13 
QSI Quantum-Si Incorporated
-0.69%
-$8.44 
QUAL iShares MSCI USA Quality Factor ETF
-0.69%
-$1,909.11 
IWB iShares Russell 1000 ETF
-0.69%
-$3,925.03 
PRK Park National Corporation
-0.69%
-$23.22 
VTWO Vanguard Russell 2000 ETF
-0.69%
-$156.8 
NEE NextEra Energy, Inc.
-0.69%
-$8,183.28 
ICOP iShares Copper and Metals Mining ETF
-0.69%
-$103.6 
BBJP JPMorgan BetaBuilders Japan Fund
-0.69%
-$4.32 
ESNT Essent Group Ltd.
-0.68%
-$1,485.2 
PSO Pearson plc Sponsored ADR
-0.68%
-$178.42 
ICLN iShares Global Clean Energy ETF
-0.68%
-$9.72 
GXO GXO Logistics Inc.
-0.68%
-$12.16 
UEC Uranium Energy Corp.
-0.68%
-$101.71 
DNP DNP Select Income Fund Inc.
-0.68%
-$5,675.95 
MSGS Madison Square Garden Sports Corp.
-0.68%
-$32.4 
TCBI Texas Capital Bancshares Inc.
-0.68%
-$1,389.58 
ARRY Array Technologies Inc.
-0.68%
-$21.6 
ISPR Ispire Technology Inc.
-0.68%
-$0.11 
ROM ProShares Ultra Technology ETF
-0.68%
-$144 
LLYVA Liberty Media Corporation Series A Liberty Live Common Stock
-0.68%
-$48.1 
HROW Harrow Inc.
-0.68%
-$17.25 
PLNT Planet Fitness Inc.
-0.67%
-$391.92 
FWONA Liberty Media Corporation
-0.67%
-$0.59 
LYV Live Nation Entertainment, Inc.
-0.67%
-$200.97 
PLUS Eplus Inc.
-0.67%
-$35 
BAX Baxter International Inc.
-0.67%
-$1,518.72 
CWST Casella Waste Systems Inc.
-0.67%
-$10.37 
TTMI TTM Technologies, Inc.
-0.67%
-$214.32 
WMG Warner Music Group Corp.
-0.67%
-$201.82 
ACM Aecom
-0.67%
-$3,215.97 
TSLA Tesla, Inc.
-0.67%
-$27,382.23 
IX Orix Corporation Sponsored ADR
-0.66%
-$2.38 
PMT Pennymac Mortgage Investment Trust
-0.66%
-$4.74 
CGNG Capital Group New Geography Equity ETF
-0.66%
-$16,871.52 
QQQM Invesco NASDAQ 100 ETF
-0.66%
-$3,960.36 
TTAN ServiceTitan, Inc.
-0.66%
-$15.99 
SPXV ProShares S&P 500 Ex-Health Care ETF
-0.66%
-$221.6 
KINS Kingstone Companies Inc.
-0.66%
-$0.26 
JLL Jones Lang LaSalle Inc.
-0.66%
-$542.4 
ARCB ArcBest Corporation
-0.66%
-$26.7 
LMAT Lemaitre Vascular Inc.
-0.66%
-$18.55 
IWF iShares Russell 1000 Growth ETF
-0.66%
-$59,186.16 
SCHE Schwab Emerging Markets Equity ETF
-0.66%
-$76.56 
AVEM Avantis Emerging Markets Equity ETF
-0.66%
-$768.6 
TUSK Mammoth Energy Services Inc.
-0.65%
-$2.66 
QQQ Invesco QQQ Trust, Series 1
-0.65%
-$39,774.08 
VWO Vanguard FTSE Emerging Markets ETF
-0.65%
-$1,207.44 
AMCX AMC Networks Inc.
-0.65%
-$7.12 
BRBR BellRing Brands Inc.
-0.65%
-$302.76 
BY Byline Bancorp Inc.
-0.65%
-$71.5 
VTR Ventas Inc.
-0.65%
-$21,581.22 
PIM Putnam Master Intermediate Income Trust
-0.65%
-$97.7 
VOYA Voya Financial Inc.
-0.65%
-$335.67 
NNDM Nano Dimension Ltd.
-0.65%
-$0.25 
QNST QuinStreet Inc.
-0.65%
-$120.84 
OFRM Once Upon a Farm PBC
-0.65%
-$22 
REG Regency Centers Corporation
-0.64%
-$153.12 
SPD Simplify US Equity PLUS Downside Convexity ETF
-0.64%
-$62.37 
CNXN PC Connection, Inc.
-0.64%
-$18.7 
ORI Old Republic International Corp.
-0.64%
-$17,134.1 
IJS iShares S&P Small-Cap 600 Value ETF
-0.64%
-$553.84 
PMO Putnam Municipal Opportunities Fund
-0.64%
-$148.12 
NWN Northwest Natural Holding Company
-0.64%
-$58.59 
IVW ISHARES S&P 500 GROWTH ETF (3IS8)
-0.64%
-$10,005.71 
CGGE Capital Group Global Equity ETF
-0.64%
-$268.4 
KLAC KLA Corporation
-0.63%
-$21,785.2 
WELL Welltower Inc.
-0.63%
-$2,548.56 
PFE Pfizer Inc.
-0.63%
-$22,255.8 
XLI Industrial Select Sector SPDR Fund
-0.63%
-$353.1 
TPR Tapestry Inc.
-0.63%
-$2,049.06 
RNR Renaissancere Holdings Ltd.
-0.63%
-$1,362.06 
IYJ iShares U.S. Industrials ETF
-0.62%
-$98 
MGK Vanguard Mega Cap Growth ETF
-0.62%
-$280 
OAKM Oakmark U.S. Large Cap ETF
-0.62%
-$390 
DUHP Dimensional US High Profitability ETF
-0.62%
-$151.32 
PRGO Perrigo Company plc
-0.62%
-$25.07 
BOC Boston Omaha Corporation
-0.62%
-$0.59 
LUV Southwest Airlines Co.
-0.62%
-$1,158.61 
AWK American Water Works Company, Inc.
-0.62%
-$832.48 
FCNCA First Citizens BancShares, Inc.
-0.62%
-$107.68 
UNFI United Natural Foods Inc.
-0.62%
-$32.48 
WCC Wesco International Inc.
-0.62%
-$624 
AHR American Healthcare REIT, Inc.
-0.62%
-$86.46 
HPS John Hancock Preferred Income Fund III
-0.62%
-$120 
CTBI Community Trust Bancorp Inc.
-0.62%
-$13.44 
PEP PepsiCo, Inc.
-0.62%
-$16,437.12 
ACDC ProFrac Holding Corp.
-0.61%
-$13.65 
NGVT Ingevity Corporation
-0.61%
-$36.96 
AMG Affiliated Managers Group Inc.
-0.61%
-$12.9 
HIO Western Asset High Income Opportunity Fund Inc.
-0.61%
-$0.06 
ESTA Establishment Labs Holdings Inc.
-0.61%
-$0.44 
DIA SPDR Dow Jones Industrial Average ETF Trust
-0.61%
-$7,903.02 
EYLD Cambria Emerging Shareholder Yield Fund
-0.61%
-$36,775.5 
REPL Replimune Group Inc.
-0.61%
-$14.32 
CHWY Chewy Inc.
-0.61%
-$628.29 
IVLU iShares MSCI International Value Factor ETF
-0.61%
-$322.65 
VLUE iShares MSCI USA Value Factor ETF
-0.61%
-$813.74 
OKLO Oklo Inc.
-0.61%
-$264.66 
HAS Hasbro Inc.
-0.61%
-$842.05 
ELAN Elanco Animal Health Incorporated
-0.6%
-$16.24 
ADX Adams Diversified Equity Fund, Inc.
-0.6%
-$215.6 
IAC People Incorporated
-0.6%
-$147.28 
CGIC Capital Group International Core Equity ETF
-0.6%
-$1,419 
PPT Putnam Premier Income Trust
-0.6%
-$11.06 
PUK Prudential plc ADR
-0.6%
-$176 
NATH Nathan's Famous Inc.
-0.6%
-$2.95 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
-0.6%
-$180.12 
ELME Elme Communities
-0.6%
-$1.59 
HFFG Hf Foods Group Inc.
-0.6%
-$0.11 
KMI Kinder Morgan, Inc.
-0.6%
-$27,451.97 
ALL Allstate Corporation
-0.6%
-$38,228.96 
CRAI CRA International Inc.
-0.6%
-$19.8 
IYG iShares U.S. Financial Services ETF
-0.59%
-$1,012.32 
HCSG Healthcare Services Group Inc.
-0.59%
-$38.09 
CET Central Securities Corporation
-0.59%
-$330 
ARW Arrow Electronics Inc.
-0.59%
-$1,973.16 
HPQ HP Inc.
-0.59%
-$973.4 
PK Park Hotels & Resorts Inc.
-0.59%
-$7.29 
DEM WisdomTree Emerging Markets High Dividend Fund
-0.59%
-$14,322.33 
RCKT Rocket Pharmaceuticals Inc.
-0.58%
-$18.64 
CBRE CBRE Group Inc.
-0.58%
-$970.06 
CGCV Capital Group Conservative Equity ETF
-0.58%
-$4,531.5 
FDMO Fidelity Momentum Factor ETF
-0.58%
-$88.56 
LINE Lineage, Inc.
-0.58%
-$980.55 
LMND Lemonade Inc.
-0.58%
-$48.43 
VFL abrdn National Municipal Income Fund
-0.58%
-$28.2 
ETSY Etsy Inc.
-0.58%
-$30.1 
CGDG Capital Group Dividend Growers ETF
-0.58%
-$145,405.04 
YORW The York Water Company
-0.57%
-$15.77 
INGN Inogen Inc.
-0.57%
-$3.09 
GEN Gen Digital Inc.
-0.57%
-$34.74 
ANDE The Andersons, Inc.
-0.57%
-$22.96 
JOE The St. Joe Company
-0.57%
-$49.58 
XAR SPDR S&P Aerospace & Defense ETF
-0.57%
-$95.91 
CMI Cummins Inc.
-0.57%
-$35,816.19 
QUS SPDR MSCI USA StrategicFactors ETF
-0.57%
-$127.72 
PSMT PriceSmart Inc.
-0.57%
-$45.12 
DRIV Global X Autonomous & Electric Vehicles ETF
-0.57%
-$76 
SPHQ Invesco S&P 500 Quality ETF
-0.57%
-$700.62 
DTE DTE Energy Company
-0.56%
-$1,227.66 
ICHR Ichor Holdings Ltd.
-0.56%
-$13.92 
KTB Kontoor Brands Inc.
-0.56%
-$48.64 
HMN Horace Mann Educators Corp.
-0.56%
-$55.44 
RDVY First Trust Rising Dividend Achievers ETF
-0.56%
-$556.65 
ARKQ Ark Autonomous Technology & Robotics ETF
-0.56%
-$6.7 
INBK First Internet Bancorp
-0.56%
-$4.8 
BBAX JPMorgan BetaBuilders Developed Markets ETF
-0.56%
-$2.13 
SPSM SPDR Portfolio S&P 600 Small Cap ETF
-0.56%
-$205.26 
PCVX Vaxcyte, Inc.
-0.55%
-$62.37 
VOOG Vanguard S&P 500 Growth ETF
-0.55%
-$118.68 
GRMN Garmin Ltd.
-0.55%
-$1,660.12 
ESGV Vanguard ESG U.S. Stock ETF
-0.55%
-$17.02 
JEPI JPMorgan Equity Premium Income Fund
-0.55%
-$108,385.92 
BIIB Biogen Inc.
-0.55%
-$1,081.71 
FRT Federal Realty Investment Trust
-0.55%
-$2,393.75 
GHC Graham Holdings Co.
-0.55%
-$216.92 
MBIN Merchants Bancorp Inc.
-0.55%
-$24.07 
MGNI Magnite, Inc.
-0.55%
-$36.66 
VONG Vanguard Russell 1000 Growth Fund
-0.55%
-$174.76 
CHCT Community Healthcare Trust Inc.
-0.54%
-$16.88 
FDM First Trust Dow Jones Select MicroCap Index Fund
-0.54%
-$275 
RDVI FT Vest Rising Dividend Achievers Fund
-0.54%
-$496 
PXH Invesco FTSE RAFI Emerging Markets ETF
-0.54%
-$27,809.44 
WTM White Mountains Insurance Group Ltd.
-0.54%
-$88.72 
WTW Willis Towers Watson Public Limited Company
-0.54%
-$2,670.9 
SPYG SPDR Portfolio S&P 500 Growth ETF
-0.54%
-$1,308.06 
ESOA Energy Services of America Corporation
-0.54%
-$0.18 
FISI Financial Institutions Inc.
-0.54%
-$19.8 
TRGP Targa Resources Corp.
-0.54%
-$344.96 
ACNT Ascent Industries Co.
-0.54%
-$1.2 
IMKTA Ingles Markets Inc.
-0.54%
-$6.67 
RSI Rush Street Interactive Inc.
-0.53%
-$57.96 
BMY Bristol-Myers Squibb Company
-0.53%
-$20,023.28 
OMFL Invesco Russell 1000 Dynamic Multifactor ETF
-0.53%
-$0.37 
PNW Pinnacle West Capital Corporation
-0.53%
-$13,321.9 
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF
-0.53%
-$633.6 
XHB SPDR S&P Homebuilders ETF
-0.53%
-$2,080 
DAN Dana Inc.
-0.53%
-$36.32 
IWY iShares Russell Top 200 Growth ETF
-0.53%
-$49.5 
ROKU Roku, Inc.
-0.53%
-$1,682.41 
VMC Vulcan Materials Company
-0.53%
-$782.76 
FV First Trust Dorsey Wright Focus 5 ETF
-0.53%
-$142.2 
SCZ iShares MSCI EAFE Small-Cap ETF
-0.53%
-$530.55 
ALLE Allegion plc
-0.52%
-$12.22 
DEA Easterly Government Properties, Inc.
-0.52%
-$24.87 
DFAS Dimensional U.S. Small Cap ETF
-0.52%
-$308.28 
BEN Franklin Resources Inc.
-0.52%
-$495.95 
AAPL Apple Inc.
-0.52%
-$459,366.12 
ODFL Old Dominion Freight Line, Inc.
-0.52%
-$823.65 
VYMI Vanguard International High Dividend Yield Index Fund
-0.52%
-$138.6 
RACE Ferrari N.V.
-0.52%
-$181.05 
UHAL U-Haul Holding Company
-0.52%
-$75.9 
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
-0.52%
-$89.84 
SCHK Schwab 1000 Index ETF
-0.52%
-$927.2 
PRAA Pra Group Inc.
-0.52%
-$15.7 
DC Dakota Gold Corp
-0.52%
-$10.65 
ING ING Groep N.V. Sponsored ADR
-0.51%
-$601.73 
WBS Webster Financial Corporation
-0.51%
-$274 
VB Vanguard Small-Cap ETF
-0.51%
-$3,922.5 
CSX CSX Corporation
-0.51%
-$1,648.75 
TEX Terex Corporation
-0.51%
-$115.2 
PIO Invesco Global Water ETF
-0.51%
-$3.96 
GWW W.W. Grainger, Inc.
-0.51%
-$5,911.08 
CHKP Check Point Software Technologies Ltd.
-0.51%
-$15.51 
FVD First Trust Value Line Dividend Index Fund
-0.51%
-$89 
NVA Nova Minerals Ltd. ADR
-0.51%
-$45 
PCTY Paylocity Holding Corporation
-0.51%
-$1,214.25 
EDV Vanguard Extended Duration Treasury ETF
-0.51%
-$540 
DMC Fresh Del Monte Produce Inc.
-0.51%
-$15.52 
SUPN Supernus Pharmaceuticals Inc.
-0.51%
-$16.8 
KIE SPDR S&P Insurance ETF
-0.51%
-$1,664 
BKD Brookdale Senior Living Inc.
-0.5%
-$28.2 
ESAB Esab Corporation
-0.5%
-$97.92 
FLS Flowserve Corporation
-0.5%
-$734.04 
TTC The Toro Company
-0.5%
-$2,630.12 
GPIQ Nasdaq 100 Core Premium Income ETF
-0.5%
-$14 
CMP Compass Minerals International Inc.
-0.5%
-$12 
MLPX Global X MLP & Energy Infrastructure ETF
-0.5%
-$24.05 
RSP Invesco S&P 500 Equal Weight ETF
-0.5%
-$48,726.48 
FMHI First Trust Municipal High Income Fund
-0.5%
-$143.75 
SPGM SPDR Portfolio MSCI Global Stock Market ETF
-0.5%
-$163.83 
VTI VANGUARD TOTAL STOCK MKT ETF
-0.5%
-$39,223.47 
XC WisdomTree Emerging Markets ex-China Fund
-0.5%
-$76.16 
POWI Power Integrations Inc.
-0.49%
-$34.56 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
-0.49%
-$4,352.25 
AAOI Applied Optoelectronics, Inc.
-0.49%
-$56.4 
NIXT Rational Deletions ETF
-0.49%
-$544.17 
ICE Intercontinental Exchange, Inc.
-0.49%
-$1,724.8 
SPLV Invesco S&P 500 Low Volatility ETF
-0.49%
-$2,895.84 
AVAH Aveanna Healthcare Holdings Inc.
-0.49%
-$0.56 
MFM MFS Municipal Income Trust
-0.49%
-$1,325 
AVNM Avantis All International Markets Equity ETF
-0.49%
-$6.15 
KFY Korn Ferry
-0.48%
-$101.84 
PLUG Plug Power Inc.
-0.48%
-$26.9 
BBUS JPMorgan Betabuilders U.S. Equity Fund
-0.48%
-$14.63 
KEYS Keysight Technologies, Inc.
-0.48%
-$706.8 
CGBL Capital Group Core Balanced ETF
-0.48%
-$4,221.9 
NVR NVR, Inc.
-0.48%
-$30.3 
URI United Rentals, Inc.
-0.48%
-$8,073.42 
PHR Phreesia Inc.
-0.48%
-$46.7 
KGC Kinross Gold Corporation
-0.48%
-$72.22 
SCHB Schwab U.S. Broad Market ETF
-0.48%
-$146.44 
DEUS Xtrackers Russell US Multifactor ETF
-0.48%
-$250.43 
ROK Rockwell Automation, Inc.
-0.47%
-$799.98 
PAAS Pan American Silver Corp.
-0.47%
-$370.3 
ULTY YieldMax Ultra Option Income Strategy ETF
-0.47%
-$30.84 
RLAY Relay Therapeutics Inc.
-0.47%
-$48.6 
GDXJ VanEck Junior Gold Miners ETF
-0.47%
-$91.2 
VKI Invesco Advantage Municipal Income Trust II
-0.47%
-$306.64 
SMC Summit Midstream Corporation
-0.47%
-$2.4 
FNDA Schwab Fundamental U.S. Small Company ETF
-0.47%
-$4.76 
EHC Encompass Health Corporation
-0.47%
-$18.98 
LADR Ladder Capital Corp.
-0.47%
-$12.33 
UTHR United Therapeutics Corporation
-0.47%
-$815.45 
SCHX Schwab U.S. Large-Cap ETF
-0.47%
-$2,590.56 
MDLZ Mondelez International, Inc.
-0.47%
-$1,687.8 
OHI Omega Healthcare Investors Inc.
-0.47%
-$188.76 
PAG Penske Automotive Group Inc.
-0.47%
-$45.45 
POWW Ammo Inc.
-0.47%
-$0.74 
STEW SRH Total Return Fund, Inc.
-0.47%
-$425 
PINE Alpine Income Property Trust, Inc.
-0.46%
-$3.23 
LLYVK Liberty Media Corporation Series C Liberty Live Common Stock
-0.46%
-$15.93 
PAMC Pacer Lunt MidCap Multi-Factor Alternator ETF
-0.46%
-$147.24 
PLXS Plexus Corp.
-0.46%
-$58.3 
EIG Employers Holdings Inc.
-0.46%
-$5.75 
SRBK SR Bancorp Inc.
-0.46%
-$0.18 
FXH First Trust Health Care AlphaDEX Fund
-0.46%
-$300 
JEPQ JPMorgan Nasdaq Equity Premium Income ETF
-0.46%
-$57,473.82 
SPY SPDR S&P 500 ETF Trust
-0.46%
-$99,720.66 
KOD Kodiak Sciences Inc.
-0.45%
-$5.55 
NTB The Bank of N.T. Butterfield & Son Limited
-0.45%
-$76.15 
GAB Gabelli Equity Trust Inc.
-0.45%
-$150 
CFFN Capitol Federal Financial, Inc.
-0.45%
-$46.16 
VRSN Verisign Inc.
-0.45%
-$2,362.42 
BF-A Brown-Forman Corporation
-0.45%
-$29.88 
XLG Invesco S&P 500 Top 50 ETF
-0.45%
-$347.2 
VT Vanguard Total World Stock ETF
-0.45%
-$6,443.96 
VSS Vanguard FTSE All-World ex-US Small-Cap ETF
-0.45%
-$634.89 
MAC The Macerich Company
-0.45%
-$1.4 
WMB The Williams Companies, Inc.
-0.45%
-$6,048.64 
DFAC Dimensional U.S. Core Equity 2 ETF
-0.45%
-$1,445.8 
VFH Vanguard Financials ETF (primary ticker: VFH)
-0.45%
-$177.32 
SHW The Sherwin-Williams Company
-0.44%
-$2,628 
USPX Franklin U.S. Equity Index ETF
-0.44%
-$330.4 
BIDD iShares International Dividend Active ETF
-0.44%
-$100.84 
SPYM State Street SPDR Portfolio S&P 500 ETF
-0.44%
-$324.72 
IYW iShares U.S. Technology ETF
-0.44%
-$44.4 
VXUS Vanguard Total International Stock Index Fund Investor Shares
-0.44%
-$5,878.6 
NPB Northpointe Bancshares Inc.
-0.44%
-$0.15 
CFG Citizens Financial Group, Inc.
-0.44%
-$3,850.82 
EXLS ExlService Holdings Inc.
-0.44%
-$15,302.72 
RY Royal Bank of Canada
-0.44%
-$1,125 
EFV iShares MSCI EAFE Value ETF
-0.44%
-$1,260.72 
BUD Anheuser-Busch InBev S.A. ADR
-0.44%
-$762.3 
AVNT Avient Corporation
-0.44%
-$255.24 
RZLV Rezolve AI Ltd.
-0.44%
-$6.12 
PM Philip Morris International Inc.
-0.44%
-$15,677.4 
SMA SmartStop Self Storage REIT Inc.
-0.43%
-$3.78 
GRC The Gorman-Rupp Company
-0.43%
-$10.23 
ALGT Allegiant Travel Company
-0.43%
-$6.12 
BOKF BOK Financial Corporation
-0.43%
-$4.72 
HMY Harmony Gold Mining Co. Ltd. - Sponsored ADR
-0.43%
-$63.75 
SAFE Safehold Inc.
-0.43%
-$14.76 
PLTR Palantir Technologies Inc.
-0.43%
-$19,139.25 
NVCR NovoCure Ltd.
-0.43%
-$13.44 
APG Api Group Corporation
-0.43%
-$76.48 
CTO CTO Realty Growth, Inc.
-0.43%
-$87.48 
ELS Equity Lifestyle Properties Inc.
-0.43%
-$45.31 
VOO Vanguard S&P 500 ETF
-0.43%
-$55,910.75 
MRTN Marten Transport, Ltd.
-0.43%
-$11.34 
HYD VanEck High Yield Muni ETF
-0.43%
-$0.21 
BBIN JPMorgan BetaBuilders International Equity Fund
-0.43%
-$66,180.26 
VIG Vanguard Dividend Appreciation ETF
-0.43%
-$86,826.48 
SKT Tanger Factory Outlet Centers, Inc.
-0.43%
-$127.87 
DGRW WisdomTree U.S. Quality Dividend Growth Fund
-0.43%
-$2,957.64 
IGF iShares Global Infrastructure ETF
-0.43%
-$1.08 
PEN Penumbra Inc.
-0.42%
-$8.16 
SPMD SPDR Portfolio S&P 400 Mid Cap ETF
-0.42%
-$201.3 
ERII Energy Recovery Inc.
-0.42%
-$0.15 
PRDO Perdoceo Education Corporation
-0.42%
-$4,323.06 
EUDG WisdomTree Europe Quality Dividend Growth Fund
-0.42%
-$590.06 
PLTK Playtika Holding Corp
-0.42%
-$13.67 
VONV Vanguard Russell 1000 Value Index Fund
-0.42%
-$33.37 
JBTM JBT Marel Corporation
-0.42%
-$64.39 
KMB Kimberly-Clark Corporation
-0.42%
-$3,926.73 
MLN VanEck Long Muni ETF
-0.42%
-$3.15 
FWONK Liberty Media Corporation Series C Formula One Group Common Stock
-0.42%
-$22 
ED Consolidated Edison, Inc.
-0.42%
-$14,039.08 
HCA HCA Healthcare Inc.
-0.42%
-$1,244.31 
UMH UMH Properties, Inc.
-0.42%
-$23.59 
EFA iShares MSCI EAFE ETF
-0.42%
-$20,644.36 
MFA MFA Financial Inc.
-0.41%
-$9.59 
NMFC New Mountain Finance Corporation
-0.41%
-$480 
VTEB Vanguard Tax-Exempt Bond ETF
-0.41%
-$13.2 
BCO Brink's Company
-0.41%
-$410.4 
HRTX Heron Therapeutics Inc.
-0.41%
-$0.32 
VICR Vicor Corporation
-0.41%
-$42.56 
ARMK Aramark
-0.41%
-$1,772.16 
AMN Amn Healthcare Services Inc.
-0.41%
-$18.48 
NWSA News Corporation
-0.41%
-$777.87 
PYPL PayPal Holdings Inc
-0.41%
-$14,925.02 
IDEV iShares Core MSCI International Developed Markets ETF (IDEV)
-0.41%
-$91.76 
IXUS iShares Core International Stock ETF
-0.41%
-$310.05 
VOE Vanguard Mid-Cap Value ETF
-0.41%
-$291.33 
PH Parker-Hannifin Corporation
-0.4%
-$3,401.25 
DGRE WisdomTree Emerging Markets Fund
-0.4%
-$243.75 
MDY SPDR S&P MidCap 400 ETF Trust
-0.4%
-$327.91 
BBCA JPMorgan BetaBuilders Canada ETF
-0.4%
-$1.68 
AIG American International Group Inc.
-0.4%
-$38,917.39 
RIO Rio Tinto Plc Sponsored ADR
-0.4%
-$2,481.18 
KG Kestrel Group, Inc.
-0.4%
-$0.03 
MRSH Marsh & McLennan Companies, Inc.
-0.4%
-$3,996.72 
TBBK The Bancorp, Inc.
-0.4%
-$67.4 
SSYS Stratasys Ltd.
-0.4%
-$0.3 
FAF First American Financial Corporation
-0.4%
-$136.88 
SPG Simon Property Group, Inc.
-0.4%
-$2,917.62 
EMN Eastman Chemical Company
-0.39%
-$270.4 
THRM Gentherm Inc.
-0.39%
-$11.7 
CON Concentra Group Holdings Inc.
-0.39%
-$14 
IEFA iShares Core MSCI EAFE ETF
-0.39%
-$1,754.83 
CI The Cigna Group
-0.39%
-$2,648.8 
AVSC Avantis U.S. Small Cap Equity ETF
-0.39%
-$45.65 
NRIM Northrim BanCorp, Inc.
-0.38%
-$6.5 
SDY SPDR S&P Dividend ETF
-0.38%
-$958.14 
FNCL Fidelity MSCI Financials Index ETF
-0.38%
-$8.99 
VEU Vanguard FTSE All-World ex-US ETF
-0.38%
-$1,015.99 
SOBO South Bow Corporation
-0.38%
-$2.02 
FEZ SPDR Euro Stoxx 50 ETF
-0.38%
-$182 
PAVE Global X U.S. Infrastructure Development ETF
-0.38%
-$42,621.4 
IBOC International Bancshares Corporation
-0.38%
-$26.46 
WM Waste Management, Inc.
-0.38%
-$8,525.54 
OCFC OceanFirst Financial Corp.
-0.37%
-$1.75 
KMT Kennametal Inc.
-0.37%
-$20.9 
BOTZ Global X Robotics & Artificial Intelligence ETF
-0.37%
-$91 
FSUN FirstSun Capital Bancorp
-0.37%
-$2.4 
PICK iShares MSCI Global Metals & Mining Producers ETF
-0.37%
-$318.55 
SCHM Schwab U.S. Mid-Cap ETF
-0.37%
-$102.57 
EWL iShares MSCI Switzerland ETF
-0.37%
-$84.37 
NOBL ProShares S&P 500 Dividend Aristocrats ETF
-0.37%
-$633.78 
SPYD SPDR Portfolio S&P 500 High Dividend ETF
-0.37%
-$1,578.24 
ASLE AerSale Corporation
-0.37%
-$3.04 
AVUS Avantis U.S. Equity ETF
-0.37%
-$1,080.62 
INCY Incyte Corporation
-0.37%
-$2,043 
UNP Union Pacific Corporation
-0.37%
-$38,016.3 
UNTY Unity Bancorp, Inc.
-0.37%
-$5.28 
IEMG iShares Core MSCI Emerging Markets ETF
-0.37%
-$1,094.15 
PFF iShares Preferred and Income Securities ETF
-0.37%
-$7,769.19 
TFI SPDR Nuveen Bloomberg Municipal Bond ETF
-0.37%
-$27.04 
SPYV SPDR Portfolio S&P 500 Value ETF
-0.36%
-$806.38 
NLOP Net Lease Office Properties.
-0.36%
-$4.24 
AFRI Forafric Global PLC
-0.36%
-$0.8 
SWK Stanley Black & Decker Inc.
-0.36%
-$2,133.76 
KROS Keros Therapeutics Inc.
-0.36%
-$9.2 
JVAL JPMorgan U.S. Value Factor ETF
-0.36%
-$45.57 
WTS Watts Water Technologies Inc.
-0.35%
-$348.75 
HCI HCI Group, Inc.
-0.35%
-$34.98 
ZTS Zoetis Inc.
-0.35%
-$567.32 
PDYN Palladyne AI Corp
-0.35%
-$0.44 
BMO Bank of Montreal
-0.35%
-$312.32 
EFG iShares MSCI EAFE Growth ETF
-0.35%
-$10.5 
PNTG The Pennant Group, Inc.
-0.35%
-$11.34 
SSB SouthState Bank Corporation (common stock), Frankfurt Exchange ticker IV1
-0.35%
-$39.22 
LXFR Luxfer Holdings PLC
-0.35%
-$10.56 
EWC iShares MSCI Canada ETF
-0.35%
-$442.68 
VOOV Vanguard S&P 500 Value ETF
-0.35%
-$331.27 
RGA Reinsurance Group of America, Inc.
-0.34%
-$1,663.24 
AEM Agnico Eagle Mines Limited
-0.34%
-$142.8 
WTFC Wintrust Financial Corporation
-0.34%
-$3,046.68 
LYG Lloyds Banking Group Plc ADR
-0.34%
-$329.74 
VBR VANGUARD SMALL-CAP VALUE ETF
-0.34%
-$1,179.16 
IXN iShares Global Tech ETF
-0.34%
-$150.87 
ARAI Arrive AI Inc.
-0.34%
-$0.04 
WTRG Essential Utilities Inc.
-0.34%
-$2,788.1 
DIVO Amplify CWP Enhanced Dividend Income ETF
-0.34%
-$1,882.08 
VGT Vanguard Information Technology ETF
-0.34%
-$4,678.4 
SPDW SPDR Portfolio Developed World ex-US ETF
-0.33%
-$297.67 
AGM Federal Agricultural Mortgage Corporation
-0.33%
-$0.75 
EEM iShares MSCI Emerging Markets ETF
-0.33%
-$1,335.18 
XP Xp Inc.
-0.33%
-$99 
JXN Jackson Financial Inc.
-0.33%
-$141.68 
TCBX Third Coast Bancshares, Inc.
-0.33%
-$2.55 
DXC Dxc Technology Co.
-0.33%
-$131.32 
WEX Wex Inc.
-0.33%
-$351.12 
EQAL Invesco Russell 1000 Equal Weight ETF
-0.33%
-$1,733.74 
PCAR PACCAR Inc.
-0.33%
-$449.2 
UVSP Univest Financial Corporation
-0.33%
-$24.78 
IYH iShares U.S. Healthcare ETF
-0.33%
-$34.5 
VGK Vanguard FTSE Europe ETF
-0.33%
-$471.25 
HYHG ProShares High Yield-Interest Rate Hedged ETF
-0.32%
-$714 
MMI Marcus & Millichap Inc.
-0.32%
-$31.1 
PGNY Progyny Inc.
-0.32%
-$27 
TLTP Amplify Bloomberg US Treasury High Income Fund
-0.32%
-$259.25 
NOW ServiceNow, Inc.
-0.32%
-$3,774.22 
DIHP Dimensional International High Profitability Portfolio
-0.32%
-$22.99 
OM Outset Medical Inc.
-0.32%
-$1.75 
ECL Ecolab Inc.
-0.32%
-$457.62 
XLF Financial Select Sector SPDR Fund
-0.32%
-$1,566.17 
DBRG DigitalBridge Group Inc.
-0.31%
-$15.15 
LGIH LGI Homes Inc.
-0.31%
-$10.56 
EBS Emergent BioSolutions Inc.
-0.31%
-$4.88 
MHK Mohawk Industries, Inc.
-0.31%
-$1,297.21 
ODC Oil-Dri Corporation of America
-0.31%
-$5.4 
TRC Tejon Ranch Co.
-0.31%
-$0.05 
LIN Linde plc
-0.31%
-$12,873.1 
AUR Aurora Innovation, Inc.
-0.31%
-$2 
PVLA Pavella Therapeutics Inc.
-0.31%
-$2.35 
CPK Chesapeake Utilities Corporation
-0.31%
-$48.4 
PAA Plains All American Pipeline, L.P.
-0.31%
-$1,408 
DFIV Dimensional International Value ETF
-0.31%
-$25.2 
AROW Arrow Financial Corporation
-0.31%
-$11.28 
DTH WisdomTree International High Dividend Fund
-0.31%
-$63.9 
MJ Amplify Alternative Harvest ETF
-0.31%
-$4.72 
DMAC DiaMedica Therapeutics Inc.
-0.3%
-$0.06 
GTLB GitLab Inc.
-0.3%
-$1,141.2 
MKC-V McCormick & Company, Incorporated
-0.3%
-$1.44 
SDOG ALPS Sector Dividend Dogs ETF
-0.3%
-$385 
SNDA Sonida Senior Living Inc.
-0.3%
-$22.44 
XMLV Invesco S&P MidCap Low Volatility ETF
-0.3%
-$400.8 
SVC Service Properties Trust
-0.3%
-$1.85 
CTS Cts Corporation
-0.3%
-$15.81 
DFIC Dimensional International Core Equity Market ETF
-0.3%
-$33.58 
GVA Granite Construction Incorporated
-0.3%
-$216.92 
MTRN Materion Corporation
-0.3%
-$46.86 
BA Boeing Company
-0.29%
-$13,642.48 
FLEX Flex Ltd.
-0.29%
-$1,611.84 
PPG PPG Industries Inc.
-0.29%
-$293.26 
BBEU JPMorgan BetaBuilders Europe Fund
-0.29%
-$201.25 
CVY Invesco Zacks Multi-Asset Income ETF
-0.29%
-$53.34 
AVDE Avantis International Equity ETF
-0.29%
-$413.91 
AGNCO AGNC Investment Corp. 10.1219% Perpetual Preferred Stock
-0.29%
-$74.17 
VLY Valley National Bancorp
-0.29%
-$1,092.16 
CMF iShares California Muni Bond ETF
-0.29%
-$120 
SCHF Schwab International Equity ETF
-0.29%
-$759.12 
INVA Innoviva Inc.
-0.29%
-$11.34 
ITDB iShares LifePath Target Date 2030 ETF
-0.29%
-$450 
KDP Keurig Dr Pepper Inc.
-0.28%
-$481.5 
DDWM WisdomTree Dynamic Currency Hedged International Equity Fund
-0.28%
-$86.45 
XLK State Street Technology Select Sector SPDR ETF
-0.28%
-$515.84 
GEHC GE HealthCare Technologies Inc.
-0.28%
-$404.46 
MAPS WM Technology, Inc.
-0.28%
-$2.29 
IEUR iShares Core MSCI Europe ETF
-0.28%
-$1,699.11 
AOR iShares Core 60/40 Balanced Allocation ETF
-0.28%
-$888.25 
FVR FrontView REIT Inc.
-0.27%
-$1.9 
HBT HBT Financial Inc.
-0.27%
-$3.6 
IBM International Business Machines Corporation
-0.27%
-$17,454.24 
EPR EPR Properties
-0.27%
-$15.36 
TLT iShares 20+ Year Treasury Bond ETF
-0.27%
-$242 
BJUL Innovator U.S. Equity Buffer ETF
-0.27%
-$13,852.5 
EZU iShares MSCI Eurozone ETF
-0.27%
-$92.5 
CASS Cass Information Systems, Inc.
-0.27%
-$8.4 
TCMD Tactile Systems Technology Inc.
-0.27%
-$1.62 
VEA VANGUARD FTSE DEVELOPED MARKETS ETF
-0.27%
-$1,657.56 
FULC Fulcrum Therapeutics Inc.
-0.26%
-$2.95 
KBE SPDR S&P Bank ETF
-0.26%
-$245.7 
EPC Edgewell Personal Care Co.
-0.26%
-$17.5 
SVM Silvercorp Metals Inc.
-0.26%
-$14.25 
XRN Chiron Real Estate Inc.
-0.26%
-$0.76 
IDVO Amplify CWP International Enhanced Dividend Income ETF
-0.26%
-$22 
TROW T. Rowe Price Group, Inc.
-0.26%
-$543.24 
RNRG Global X Renewable Energy Producers ETF
-0.26%
-$1.27 
ACLS Axcelis Technologies, Inc.
-0.26%
-$23.22 
EOLS Evolus Inc.
-0.25%
-$3.7 
MUB iShares National Muni Bond ETF
-0.25%
-$947.18 
KMPR Kemper Corporation
-0.25%
-$17.92 
FIW First Trust Water ETF
-0.25%
-$79.77 
PVAL Putnam Focused Large Cap Value ETF
-0.25%
-$226.12 
AOMR Angel Oak Mortgage REIT Inc.
-0.25%
-$2.64 
ETN Eaton Corporation plc
-0.25%
-$18,756.22 
FSK FS KKR Capital Corp.
-0.25%
-$75.84 
WBD Warner Bros. Discovery, Inc.
-0.25%
-$917.35 
AEBI Aebi Schmidt Holding AG
-0.25%
-$10.74 
PHO Invesco Water Resources ETF
-0.25%
-$229.5 
SGHT Sight Sciences, Inc.
-0.25%
-$0.06 
FIX Comfort Systems USA, Inc.
-0.24%
-$4,655.61 
NIC Nicolet Bankshares Inc.
-0.24%
-$353.64 
AOS A. O. Smith Corporation
-0.24%
-$40.6 
VNQ Vanguard Real Estate ETF
-0.24%
-$3,587.08 
BJ BJ's Wholesale Club Holdings, Inc.
-0.24%
-$216.2 
EXP Eagle Materials Inc.
-0.24%
-$173.36 
CBSH Commerce Bancshares, Inc.
-0.24%
-$414.68 
NVS Novartis AG Sponsored ADR
-0.24%
-$5,573.37 
ALRM Alarm.com Holdings Inc.
-0.23%
-$19.24 
BKMI BNY Mellon Municipal Intermediate ETF
-0.23%
-$465.84 
TFSL TFS Financial Corp.
-0.23%
-$1.08 
PRF Invesco FTSE RAFI US 1000 ETF
-0.23%
-$83,591.17 
KOPN Kopin Corporation
-0.23%
-$2.45 
EQBK Equity Bancshares Inc.
-0.23%
-$5.41 
FNWD Finward Bancorp
-0.23%
-$0.2 
CHPT ChargePoint Holdings, Inc.
-0.23%
-$100 
MA Mastercard Incorporated
-0.22%
-$3,253.76 
OFIX Orthofix Medical Inc.
-0.22%
-$4.2 
FNB F.N.B. Corporation
-0.22%
-$652.76 
PGC Peapack-Gladstone Financial Corporation
-0.22%
-$5.1 
NBBK NB Bancorp Inc.
-0.22%
-$8.4 
ATR AptarGroup, Inc.
-0.22%
-$203.58 
OLP One Liberty Properties Inc.
-0.22%
-$2.4 
SFNC Simmons First National Corporation
-0.21%
-$42.55 
FFBC First Financial Bancorp.
-0.21%
-$19.6 
BRT BRT Apartments Corp.
-0.21%
-$0.03 
MKL Markel Group Inc.
-0.21%
-$217.5 
NWS News Corporation
-0.21%
-$73.29 
ISRG Intuitive Surgical, Inc.
-0.21%
-$520.26 
EMXC iShares MSCI Emerging Markets ex China ETF
-0.21%
-$16,298 
IEV iShares Europe ETF
-0.21%
-$228.75 
CNXC Concentrix Corporation
-0.2%
-$181.98 
FCCO First Community Corporation
-0.2%
-$1.19 
SBCF Seacoast Banking Corporation of Florida
-0.2%
-$9.45 
CINF Cincinnati Financial Corporation
-0.2%
-$118.65 
CRL Charles River Laboratories International, Inc.
-0.2%
-$87.45 
BALT Inn Defined Wealth Shield Mutual Fund
-0.2%
-$3,493 
FNDX Schwab Fundamental U.S. Large Company Index ETF
-0.2%
-$259.74 
VSNT Versant Media Group, Inc.
-0.2%
-$348.23 
BSVN Bank7 Corp
-0.2%
-$0.11 
VITL Vital Farms Inc.
-0.2%
-$18.6 
RPM RPM International Inc.
-0.2%
-$202.8 
SEDG SolarEdge Technologies Inc.
-0.2%
-$0.14 
MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund
-0.2%
-$37.5 
FAN First Trust Global Wind Energy ETF
-0.2%
-$0.81 
DCOM Dime Community Bancshares Inc.
-0.2%
-$97.04 
GSAT Globalstar, Inc.
-0.2%
-$15.52 
SRCE 1st Source Corporation
-0.2%
-$5.95 
APLE Apple Hospitality REIT, Inc.
-0.19%
-$50.7 
FSS Federal Signal Corp.
-0.19%
-$27.28 
PFEB Innovator U.S. Equity Power Buffer ETF - February
-0.19%
-$165.75 
ONB Old National Bancorp
-0.19%
-$79.9 
PDEC Innovator U.S. Equity Power Buffer ETF - December
-0.19%
-$29.7 
SHYG iShares 0-5 Year High Yield Corporate Bond ETF
-0.19%
-$13.68 
DFE WisdomTree Europe SmallCap Dividend Fund
-0.19%
-$39.15 
ITW Illinois Tool Works Inc.
-0.19%
-$25,174.11 
DES WisdomTree U.S. SmallCap Dividend Fund
-0.19%
-$11.47 
PMAY Innovator U.S. Equity Power Buffer ETF - May
-0.19%
-$16 
UOCT Innovator U.S. Equity Ultra Fund
-0.19%
-$439.99 
CGHY Capital Group High Yield Bond ETF
-0.19%
-$58.75 
EQT EQT Corporation
-0.19%
-$4,618.8 
HYG iShares iBoxx $ High Yield Corporate Bond ETF
-0.18%
-$465.74 
VYM Vanguard High Dividend Yield ETF
-0.18%
-$6,006 
ACHR Archer Aviation Inc.
-0.18%
-$23.9 
GABC German American Bancorp Inc.
-0.18%
-$3.15 
EMLC VanEck J.P. Morgan EM Local Currency Bond ETF
-0.18%
-$0.09 
VHT Vanguard Health Care ETF
-0.18%
-$626.63 
PAYX Paychex Inc.
-0.18%
-$1,118.88 
VIAV Viavi Solutions Inc.
-0.18%
-$51.54 
MLPA Global X MLP ETF
-0.18%
-$61 
DDFO Innovator Equity Dual Directional 15 Buffer ETF – October
-0.17%
-$282 
DDFM Innovator Equity Dual Directional 15 Buffer ETF - March
-0.17%
-$2,114 
TILE Interface Inc.
-0.17%
-$6.78 
IHI iShares U.S. Medical Devices ETF
-0.17%
-$32.13 
OC Owens Corning
-0.17%
-$1,633.94 
BF-B Brown-Forman Corporation
-0.17%
-$19.89 
CGMU Capital Group Municipal Income ETF
-0.17%
-$324.9 
MYRG Myr Group Inc.
-0.17%
-$16.56 
FRBA First Bank
-0.17%
-$1.65 
BGC BGC Group, Inc.
-0.16%
-$9.9 
TRP TC Energy Corporation
-0.16%
-$7.5 
DDFL Innovator Equity Dual Directional 15 Buffer ETF - July
-0.16%
-$87.5 
AKAM Akamai Technologies Inc.
-0.16%
-$685.61 
HAE Haemonetics Corporation
-0.16%
-$34.17 
NPO EnPro Industries Inc.
-0.16%
-$19.57 
SCHC Schwab International Small-Cap Equity ETF
-0.16%
-$2.48 
IQLT iShares MSCI International Quality Factor ETF
-0.16%
-$173.92 
SHM SPDR Nuveen Bloomberg Short Term Municipal Bond ETF
-0.16%
-$5.17 
SLYV SPDR S&P 600 Small Cap Value ETF
-0.16%
-$36.55 
CGVV Capital Group U.S. Large Value ETF
-0.16%
-$90 
BNS Bank of Nova Scotia
-0.15%
-$36.25 
LBRT Liberty Energy Inc.
-0.15%
-$20.7 
SLG SL Green Realty Corp.
-0.15%
-$16.16 
CWBC Community West Bancshares
-0.15%
-$2.48 
LEN-B Lennar Corporation
-0.15%
-$6.24 
IOSP Innospec Inc.
-0.15%
-$25.48 
SYLD Cambria Shareholder Yield ETF
-0.15%
-$35,804.47 
ZDEK Innovator Equity Defined Protection ETF
-0.15%
-$577.94 
AUB Atlantic Union Bankshares Corporation
-0.15%
-$15.24 
MS Morgan Stanley
-0.15%
-$2,459.23 
VTES Vanguard Short-Term Tax-Exempt Bond ETF
-0.15%
-$187.5 
CGMS Capital Group U.S. Multi-Sector Income ETF
-0.15%
-$9,054 
CMU MFS Municipal High Income Fund
-0.15%
-$7.68 
DV DoubleVerify Holdings Inc.
-0.15%
-$152.16 
GEF Greif Inc.
-0.15%
-$46.68 
FELE Franklin Electric Co., Inc.
-0.15%
-$10.22 
OSK Oshkosh Corporation
-0.15%
-$595.14 
HOG Harley-Davidson Inc.
-0.14%
-$60.28 
IRMD Iridium Corporation
-0.14%
-$1.08 
DHS WisdomTree U.S. High Dividend Fund
-0.14%
-$70.72 
FNDF Schwab Fundamental International Large Company Index ETF
-0.14%
-$29.68 
TOTL SPDR DoubleLine Total Return Tactical ETF
-0.14%
-$4.67 
CAT Caterpillar Inc.
-0.14%
-$25,357.95 
FBP First BanCorp Puerto Rico
-0.14%
-$17.48 
LFUS Littelfuse Inc.
-0.14%
-$152.88 
FPI Farmland Partners Inc.
-0.14%
-$2.23 
GSK GSK plc Sponsored ADR
-0.14%
-$918.47 
PAYO Payoneer Global Inc.
-0.14%
-$1.48 
WAL Western Alliance Bancorporation
-0.14%
-$211.53 
CGCP Capital Group Core Plus Income ETF
-0.14%
-$4,069.8 
MLYS Mineralys Therapeutics, Inc.
-0.14%
-$3.68 
VTEX VTEX Inc.
-0.14%
-$1.65 
DFAT Dimensional US Targeted Value ETF
-0.14%
-$296.69 
INMD InMode Ltd.
-0.13%
-$72.8 
RAMP LiveRamp Holdings, Inc.
-0.13%
-$25.15 
NHC National HealthCare Corporation
-0.13%
-$15.34 
NFRA FlexShares STOXX Global Broad Infrastructure Index Fund
-0.13%
-$22.27 
VFLO VictoryShares Free Cash Flow ETF
-0.13%
-$1,300.25 
THFF First Financial Corporation
-0.13%
-$5.1 
BNDX Vanguard Total International Bond ETF
-0.13%
-$30.3 
IART Integra LifeSciences Holdings Corporation
-0.13%
-$2.5 
ISBA Isabella Bank Corporation
-0.13%
-$2.5 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
-0.13%
-$55 
PRU Prudential Financial, Inc.
-0.13%
-$317.1 
POCT Innovator U.S. Equity Power Buffer ETF - October
-0.13%
-$545.4 
TFPM Triple Flag Precious Metals Corp
-0.12%
-$4 
HII Huntington Ingalls Industries Inc.
-0.12%
-$1,891.76 
AVUV Avantis U.S. Small Cap Value ETF
-0.12%
-$28,789.67 
IEF iShares 7-10 Year Treasury Bond ETF
-0.12%
-$38.39 
NBHC National Bank Holdings Corporation
-0.12%
-$23.7 
HBAN Huntington Bancshares Incorporated
-0.12%
-$315.72 
LLY Eli Lilly and Company
-0.11%
-$13,536.9 
ATMU Atmus Filtration Technologies Inc.
-0.11%
-$90.95 
BOND PIMCO Active Bond Exchange-Traded Fund
-0.11%
-$405 
COWZ Pacer US Cash Cows 100 ETF
-0.11%
-$1,728.24 
FMAO Farmers & Merchants Bancorp Inc.
-0.11%
-$0.28 
AB AllianceBernstein Holding L.P.
-0.11%
-$200 
NATL NCR Atleos Corporation
-0.11%
-$6.85 
RSVR Reservoir Media, Inc.
-0.11%
-$0.04 
BKR Baker Hughes Company
-0.11%
-$82.38 
HFWA Heritage Financial Corporation
-0.1%
-$3.72 
RDVT Red Violet Inc.
-0.1%
-$2.56 
ZMAR Inovatr E D Prct ETF - 1 MAR
-0.1%
-$108 
GCT GigaCloud Technology Inc Class A Ordinary Shares
-0.1%
-$9.24 
MGV Vanguard Mega Cap Value ETF
-0.1%
-$21.76 
SJNK SPDR Bloomberg Short Term High Yield Bond ETF
-0.1%
-$62.5 
MRP Millrose Properties Inc.
-0.1%
-$84.39 
CZR Caesars Entertainment, Inc.
-0.1%
-$124.32 
CENT Central Garden & Pet Company
-0.1%
-$1.16 
ERIC Telefonaktiebolaget LM Ericsson American Depositary Shares
-0.1%
-$38.72 
IBP Installed Building Products Inc.
-0.1%
-$9 
DWM WisdomTree International Equity Fund
-0.1%
-$2.62 
CGCB Capital Group Core Bond ETF
-0.1%
-$3,149.4 
DDFN Innovator Equity Dual Directional 15 Buffer ETF – November
-0.1%
-$150 
ISTR Investar Holding Corporation
-0.1%
-$0.33 
CUBI Customers Bancorp Inc.
-0.1%
-$4.2 
BIV Vanguard Intermediate-Term Bond ETF (likely mapping for ticker 0V1L)
-0.1%
-$1,223.6 
CZWI Citizens Community Bancorp Inc.
-0.09%
-$0.36 
KW Kennedy-Wilson Holdings Inc.
-0.09%
-$3.84 
SEM Select Medical Holdings Corp.
-0.09%
-$3.46 
SW Smurfit WestRock PLC
-0.09%
-$35.8 
OBDC Blue Owl Capital Corporation
-0.09%
-$1,109.98 
SIGI Selective Insurance Group Inc.
-0.09%
-$45.52 
SYK Stryker Corporation
-0.09%
-$7,277.25 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
-0.09%
-$3,654.14 
WAB Wabtec Corporation
-0.09%
-$329.04 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
-0.08%
-$3 
JAKK Jakks Pacific Inc.
-0.08%
-$0.48 
PREF Principal Spectrum Preferred Securities Active ETF
-0.08%
-$31.5 
UPS United Parcel Service, Inc.
-0.08%
-$987.76 
BAC-PL Bank of America Corporation
-0.08%
-$449.46 
BAB Invesco Taxable Municipal Bond ETF
-0.08%
-$325.5 
IMTM iShares MSCI International Momentum Factor ETF
-0.08%
-$26.84 
PGF Invesco Financial Preferred ETF
-0.08%
-$11.69 
AMRZ Amrize Ltd.
-0.08%
-$221.4 
GILD Gilead Sciences Inc.
-0.07%
-$597.96 
DOV Dover Corporation
-0.07%
-$223.86 
NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF
-0.07%
-$12.93 
RNST Renasant Corporation
-0.07%
-$1.2 
TAGG T. Rowe Price QM U.S. Bond ETF
-0.07%
-$1,020.9 
LTH Life Time Group Holdings Inc.
-0.07%
-$7.56 
LUNR Intuitive Machines, Inc.
-0.07%
-$1.56 
STRW Strawberry Fields REIT Inc.
-0.07%
-$0.01 
IIPR Innovative Industrial Properties Inc.
-0.07%
-$1.32 
BHRB Burke & Herbert Financial Services Corp.
-0.07%
-$1.95 
IEI iShares 3-7 Year Treasury Bond ETF
-0.07%
-$6.8 
VGIT Vanguard Intermediate-Term Treasury Fund
-0.07%
-$1,546.4 
TREX Trex Company, Inc.
-0.07%
-$218.64 
MPWR Monolithic Power Systems, Inc.
-0.07%
-$127.92 
GOVT iShares U.S. Treasury Bond ETF
-0.07%
-$178.87 
NGG National Grid plc Sponsored ADR
-0.07%
-$39.1 
KRE SPDR S&P Regional Banking ETF
-0.07%
-$1,344.85 
SCHZ Schwab U.S. Aggregate Bond ETF
-0.07%
-$55.76 
MUSA Murphy USA Inc.
-0.07%
-$59.5 
FR First Industrial Realty Trust Inc.
-0.07%
-$54.6 
ISTB iShares Core 1-5 Year USD Bond ETF
-0.06%
-$92.85 
VTV Vanguard Value ETF
-0.06%
-$376.18 
FRST Primis Financial Corp.
-0.06%
-$0.78 
IRM Iron Mountain Inc.
-0.06%
-$201.39 
FAST Fastenal Co.
-0.06%
-$82.62 
VTRS Viatris Inc.
-0.06%
-$177.09 
FTLS First Trust Long/Short Equity ETF
-0.06%
-$552.51 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
-0.06%
-$22.68 
GVI iShares Intermediate Government Bond ETF
-0.06%
-$37.5 
EPAM Epam Systems Inc.
-0.06%
-$32.9 
FBND Fidelity Total Bond ETF
-0.06%
-$58.15 
CNX CNX Resources Corporation
-0.06%
-$12.34 
AMPX Amprius Technologies Inc.
-0.05%
-$0.37 
SLP Simulations Plus, Inc.
-0.05%
-$0.73 
STOT SPDR DoubleLine Short Duration Total Return Tactical ETF
-0.05%
-$1.12 
CCK Crown Holdings Inc.
-0.05%
-$167.76 
CHD Church & Dwight Co., Inc.
-0.05%
-$47.75 
VRE Veris Residential Inc.
-0.05%
-$2.85 
WERN Werner Enterprises Inc.
-0.05%
-$4.08 
RMR RMR Group Inc.
-0.05%
-$0.71 
INTC Intel Corporation
-0.05%
-$2,707.45 
VCSH Vanguard Short-Term Corporate Bond ETF
-0.05%
-$16 
KBH KB Home
-0.05%
-$6.78 
RPV Invesco S&P 500 Pure Value ETF
-0.05%
-$3,560.04 
GHM Graham Corporation
-0.05%
-$0.28 
SCHI Schwab 5-10 Year Corporate Bond ETF
-0.05%
-$6 
FTSL First Trust Senior Loan ETF
-0.04%
-$7.22 
DIOD Diodes Inc.
-0.04%
-$8.72 
KOP Koppers Holdings Inc.
-0.04%
-$0.3 
EU Encore Energy Corp
-0.04%
-$0.1 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
-0.04%
-$10 
BLDR Builders FirstSource, Inc.
-0.04%
-$1.25 
AGG iShares Core U.S. Aggregate Bond ETF
-0.04%
-$147.44 
XLV Health Care Select Sector SPDR Fund
-0.04%
-$79.38 
BMOP BNY Mellon Municipal Opportunities ETF
-0.04%
-$39.65 
MTUM iShares MSCI USA Momentum Factor ETF
-0.04%
-$35.4 
USIG iShares Broad USD Investment Grade Corporate Bond ETF
-0.04%
-$3.64 
BSV Vanguard Short-Term Bond ETF
-0.04%
-$606.84 
JHG Janus Henderson Group plc
-0.04%
-$110.84 
VCIT Vanguard Intermediate-Term Corporate Bond Fund
-0.04%
-$26.91 
AVPT AvePoint, Inc.
-0.04%
-$6.52 
VECO Veeco Instruments Inc.
-0.04%
-$1.74 
SHY iShares 1-3 Year Treasury Bond ETF
-0.04%
-$1,208.25 
ADP Automatic Data Processing Inc.
-0.04%
-$170.9 
SPB Spectrum Brands Holdings Inc.
-0.04%
-$9.66 
LOPE Grand Canyon Education Inc.
-0.03%
-$11.2 
TIP iShares TIPS Bond ETF
-0.03%
-$24.29 
BOX Box Inc.
-0.03%
-$1.75 
CGXU Capital Group International Focus Equity ETF
-0.03%
-$346.25 
GLW Corning Incorporated
-0.03%
-$1,324.2 
TMHC Taylor Morrison Home Corporation
-0.03%
-$20.6 
BND Vanguard Total Bond Market Index Fund
-0.03%
-$98.6 
ULST SPDR SSgA Ultra Short Term Bond ETF
-0.03%
-$10.02 
SON Sonoco Products Co.
-0.02%
-$40.88 
VRNS Varonis Systems, Inc.
-0.02%
-$3.15 
GDX VanEck Gold Miners ETF
-0.02%
-$61.2 
VRP Invesco Variable Rate Preferred ETF
-0.02%
-$0.75 
XTWO BondBloxx Bloomberg Two Year Target Duration US Treasury ETF
-0.02%
-$123.65 
CCBG Capital City Bank Group Inc.
-0.02%
-$0.23 
FUL H.B. Fuller Co.
-0.02%
-$1.22 
CGSD Capital Group Short Duration Income ETF
-0.02%
-$844.35 
YEAR AB Ultra Short Income ETF
-0.02%
-$54.5 
TYLD Cambria Tactical Yield ETF
-0.02%
-$26.25 
CACI Caci International Inc.
-0.02%
-$47.16 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
-0.02%
-$2,326.39 
SUB iShares Short-Term National Muni Bond ETF
-0.02%
-$0.06 
OPPE WisdomTree European Opportunities Fund
-0.02%
-$0.2 
VGSH Vanguard Short-Term Treasury Fund
-0.02%
-$8.5 
LKFN Lakeland Financial Corporation
-0.02%
-$0.24 
TOL Toll Brothers Inc
-0.01%
-$7.82 
SCHD Schwab U.S. Dividend Equity ETF
-0.01%
-$255.86 
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF
-0.01%
-$30.15 
R Ryder System Inc.
-0.01%
-$1.3 
JPST JPMorgan Ultra-Short Income ETF
-0.01%
-$0.09 
CROX Crocs, Inc.
-0.01%
-$0.47 
LSCC Lattice Semiconductor Corporation
-0.01%
-$3.25 
GTLS Chart Industries Inc.
-0.01%
-$1.17 
USEW Cambria US EW ETF
0%
-$9.75 Events
Loading...
Dividends
Dividend Analysis
Loading...
No Data
| Trades 23097 | Longs Won 12698/23097 54% | Profit Factor 7.4 |
| Profitability | Shorts Won 0/0 0% | Standard Deviation $688,309.28 |
| Average Win $58,721.38 | Best Trade (Sep 04) $76.67M | Sharpe Ratio -10.79 |
| Average Loss -$9,693.14 | Worst Trade (Sep 14) -$5.61M | Z-Score 19.86 (100%) |
| Commissions $0 | Avg. Trade Length 1y 1m 2w 6d | Expectancy $27,915.11 |
| Loss Size | 100% | 90% | 80% | 70% | 60% | 50% | 40% | 30% | 20% | 10% |
| Probability of Loss | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% |
| Consecutive Losing Trades | 200,000 | 180,000 | 160,000 | 140,000 | 120,000 | 100,000 | 80,000 | 60,000 | 40,000 | 20,000 |
Hover over the desired column for a detailed explanation.
Returns
Overall, Monthly| Symbol | Quantity | Cost | Value | Comm. | Profit ($) | Gain (%) | Change |
|---|---|---|---|---|---|---|---|
| 0567 05676F108 | 2 | $244 | $244 | - | - | - | 0.0 |
| 1891 18915MAC1 | 3,000 | $2,723 | $2,723 | - | - | - | 0.0 |
| 1926 19260QAB3 | 1,000 | $1,027 | $1,027 | - | - | - | 0.0 |
| 2614 26142RAB0 | 5,000 | $4,143 | $4,143 | - | - | - | 0.0 |
| 2644 26441CBY0 | 3,000 | $2,991 | $2,991 | - | - | - | 0.0 |
| 2935 29355AAK3 | 3,000 | $2,483 | $2,483 | - | - | - | 0.0 |
| 3580 358039AB1 | 1,000 | $1,979 | $1,979 | - | - | - | 0.0 |
| 4433 44332NAB2 | 1,000 | $1,058 | $1,058 | - | - | - | 0.0 |
| 6821 682189AU9 | 1,000 | $958 | $958 | - | - | - | 0.0 |
| 7401 740163100 | 31 | $674.47 | $697 | - | $22.53 | 3.34% | 0.0 |
| 8036 803607AD2 | 1,000 | $1,287 | $1,287 | - | - | - | 0.0 |
| 8190 819047AB7 | 1,000 | $865 | $865 | - | - | - | 0.0 |
| 8522 852234AJ2 | 3,000 | $2,685 | $2,685 | - | - | - | 0.0 |
| 8633 86333MAA6 | 1,000 | $1,432 | $1,432 | - | - | - | 0.0 |
| 9898 98980AAB1 | 1,000 | $972 | $972 | - | - | - | 0.0 |
| A Agilent Technologies Inc. | 3,417 | $408,852.09 | $513,165.06 | - | $104,312.97 | 25.51% | +2.302% |
| AA Alcoa Corporation | 5,953 | $321,792.97 | $276,814.5 | - | -$44,978.47 | -13.98% | -0.958% |
| AAL American Airlines Group Inc. | 1,652 | $19,507.83 | $21,096.04 | - | $1,588.21 | 8.14% | -2.519% |
| AAMI Acadian Asset Management Inc. | 138 | $5,472.62 | $12,073.62 | - | $6,601 | 120.62% | -1.608% |
| AAOI Applied Optoelectronics, Inc. | 120 | $3,536.03 | $11,434.8 | - | $7,898.77 | 223.38% | -0.491% |
No Data
Option values are updated at end of day.
No Data
No Data
Option values are updated at end of day.
No Data
No Data
No Data
No Data
FAQ
Which stocks have generated the highest profits for Curtis Ellergodt?
The largest contributions to the portfolio's profits come from the following stocks: NVIDIA Corporation - $7.6M, Ciena Corporation - $4.25M, JPMorgan Chase & Co - $4.01M, Apple Inc - $3.7M, and Chevron Corporation - $3.53M. These positions have been the main drivers of growth and have significantly impacted the investor's overall performance.
Which stocks have generated the largest losses for this investor?
The largest losses in the portfolio are associated with the following stocks: Boeing Company - $4.27M, Novo Nordisk A/S Sponsored ADR - $3.83M, Global Payments Inc - $1.72M, Caleres Inc - $1.47M, and FNCL Series 2007 Other Floating Rate Instrument - $1.31M. These positions have had the most negative impact on overall performance and highlight the weaker areas of the portfolio.
What dividends does Curtis Ellergodt's portfolio generate?
The portfolio generates substantial dividend income, with a total of $86.05M earned over time. The largest contributors to dividend income include JPMorgan Equity Premium Income Fund - $3.21M, Blackstone Inc - $2.42M, Chevron Corporation - $2.4M, JPMorgan Chase & Co - $2.21M, and AbbVie Inc - $1.93M. This indicates that dividends play a meaningful role in the investor's overall strategy.
How stable are Curtis Ellergodt's monthly returns?
Curtis Ellergodt's monthly returns show a mixed pattern. Some months are relatively calm, while others are noticeably stronger or weaker, which suggests that performance is not fully consistent over time. This points to a strategy that may offer attractive upside but can also experience uneven short-term results.
Can Curtis Ellergodt's strategy be considered aggressive or moderate?
Curtis Ellergodt's strategy leans toward a moderately conservative profile. While there is still some exposure to market fluctuations, the overall structure and risk levels suggest a focus on maintaining stability rather than pursuing aggressive growth.
Should beginners follow Curtis Ellergodt's strategy?
Curtis Ellergodt's strategy is probably not ideal for beginners. The combination of risk, volatility, or portfolio complexity may make it harder to follow and understand without prior experience. Users who are new to investing may find it challenging to replicate or tolerate the performance swings.
