iShares iBonds Dec 2026 Term Treasury ETF (IBTG)

Market Open

1 Sep, 19:45

NASDAQ (NMS)

22. 82

-0.06

-0.2796%

2.31B Market Cap

0.32% Div Yield

367,966 Volume

$ 22.89

Previous Close

Investors:

TJD

WDW

+76

Add Transaction

Day Range

22.82 22.83

Year Range

22.82 22.95

Want to track IBTG and more in your Portfolio? 🎯

Get Started For Free

iShares iBonds Dec 2026 Term Treasury ETF Investors

Name	Quantity	Cost	Value	Profit ($)	Gain (%)
TJD Thomas John Drogan PR Inc.IPAL SECURITIES Inc.	21,681	$495,329.04	$496,386.49	$1,057.45	0.21%
BZ Brandon Zatopek Commonwealth Equity Services LLC	420,723	$9.63M	$9.61M	-$21,041.66	-0.22%
PN Peter Nicholson First Bancorp Inc. /ME/	50	$1,144.5	$1,142.25	-$2.25	-0.2%
JD Jim Dushek HARBOUR INVESTMENTS Inc.	19,243	$441,399.21	$439,612.11	-$1,787.1	-0.4%
WDW William Dudley Webb Jr. WORLD EQUITY GROUP Inc.	12,588	$288,845.03	$288,202.26	-$642.77	-0.22%
SFM Stephen F. Molyneaux HANOVER ADVISORS Inc.	10,522	$240,698.23	$240,378.25	-$319.98	-0.13%
NA Nizar Araji National Bank Of Canada /FI/	4,430	$101,623.6	$101,181.2	-$442.4	-0.44%
CliftonLarsonAllen Wealth Advisors CliftonLarsonAllen Wealth Advisors LLC	1.02M	$23.36M	$23.37M	$12,546.63	0.05%
Woodley Farra Manion Portfolio Management Woodley Farra Manion Portfolio Management Inc.	19,944	$457,301.75	$455,520.96	-$1,780.79	-0.39%
AB Anthony Bruccoleri Equitable Holdings Inc.	86,586	$1.98M	$1.98M	$1,385.05	0.07%
Austin Private Wealth Austin Private Wealth LLC	62,239	$1.42M	$1.42M	$6,621.74	0.47%
Jeff Ameen Spire Wealth Management	5,305	$121,564.05	$121,457.97	-$106.08	-0.09%
Donna Rittershausen Koss-Olinger Consulting LLC	29,894	$679,039.67	$682,778.96	$3,739.29	0.55%
Matt Hunter Heartland Bank & Trust Co.	63,074	$1.45M	$1.44M	-$7,109.68	-0.49%
Jeffery Yorg Focus Partners Advisor Solutions LLC	12,203	$279,326.67	$279,387.68	$61.01	0.02%
HP Hannah Perry Crestmont Private Wealth LLC	106,221	$2.43M	$2.43M	-$7,658.4	-0.31%
Kurt Van Dyken Lifeworks Advisors LLC	22,927	$524,799.03	$524,111.22	-$687.81	-0.13%
AB Andrew Blass Atlantic Private Wealth LLC	109	$2,493.37	$2,490.1	-$3.27	-0.13%
Olalekan F. Adeduji Washington Trust Advisors Inc.	12,870	$295,155.29	$294,658.65	-$496.64	-0.17%
Matthew B. Boersen Straight Path Wealth Management	35,770	$819,563.15	$818,954.15	-$609	-0.07%

Blog Affiliate Program About Terms Privacy Help Contact Us