iShares iBonds Dec 2026 Term Treasury ETF (IBTG)

Market Closed

16 Oct, 08:00 PM

NASDAQ (NMS)

22. 86

+0.01

+0.0438%

After Hours

22. 90

+0.04 +0.175%

2.31B Market Cap

0.32% Div Yield

364,815 Volume

$ 22.85

Previous Close

Investors:

TJD

WDW

+84

Add Transaction

Day Range

22.86 22.87

Year Range

22.81 22.95

Want to track IBTG and more in your Portfolio? 🎯

Get Started For Free

iShares iBonds Dec 2026 Term Treasury ETF Investors

Name	Quantity	Cost	Value	Profit ($)	Gain (%)
TJD Thomas John Drogan PR Inc.IPAL SECURITIES Inc.	21,681	$495,329.04	$495,410.85	$81.81	0.02%
BZ Brandon Zatopek Commonwealth Equity Services LLC	420,723	$9.63M	$9.61M	-$16,834.43	-0.17%
PN Peter Nicholson First Bancorp Inc. /ME/	50	$1,144.5	$1,143	-$1.5	-0.13%
JD Jim Dushek HARBOUR INVESTMENTS Inc.	19,243	$441,399.21	$439,702.55	-$1,696.66	-0.38%
WDW William Dudley Webb Jr. WORLD EQUITY GROUP Inc.	11,493	$263,714.81	$262,729.98	-$984.83	-0.37%
WGS Wilson G. Saville BARRETT & COMPANY Inc.	47,797	$1.09M	$1.09M	-$100.23	-0.01%
SFM Stephen F. Molyneaux HANOVER ADVISORS Inc.	10,522	$240,698.23	$240,532.92	-$165.31	-0.07%
DMC Dana M. Capozzella CASCADE INVESTMENT GROUP Inc.	21,263	$487,241.66	$485,859.55	-$1,382.11	-0.28%
NA Nizar Araji National Bank Of Canada /FI/	4,430	$101,623.6	$101,225.5	-$398.1	-0.39%
CliftonLarsonAllen Wealth Advisors CliftonLarsonAllen Wealth Advisors LLC	10,932	$250,506.84	$250,014.84	-$492	-0.2%
AEK A. Eric Kauders, Jr. Old Point Trust & Financial Services N A	14,500	$332,730	$331,325	-$1,405	-0.42%
Woodley Farra Manion Portfolio Management Woodley Farra Manion Portfolio Management Inc.	19,944	$457,301.75	$455,951.75	-$1,350	-0.3%
JR Jennifer Rouse Summitry LLC	1.54M	$35.28M	$35.25M	-$25,239.34	-0.07%
JPC Joseph P. Condren Opus Capital Group LLC	15,457	$354,933.23	$353,501.59	-$1,431.64	-0.4%
AB Anthony Bruccoleri Equitable Holdings Inc.	86,586	$1.98M	$1.98M	$519.19	0.03%
Austin Private Wealth Austin Private Wealth LLC	62,239	$1.42M	$1.42M	$4,449.6	0.31%
YA Yinka Akinsola Blue Trust Inc.	1,630	$37,310.7	$37,245.5	-$65.2	-0.17%
Jeff Ameen Spire Wealth Management	5,305	$121,564.05	$121,219.25	-$344.8	-0.28%
Donna Rittershausen Koss-Olinger Consulting LLC	29,894	$679,039.67	$683,385.81	$4,346.14	0.64%
Matt Hunter Heartland Bank & Trust Co.	63,074	$1.45M	$1.44M	-$5,867.12	-0.41%

Blog Affiliate Program Dividend Tracker About Terms Privacy Help Contact Us