Nizar Araji Portfolio

Gainers
Losers

GRCL Gracell Biotechnologies Inc.

+4,770.67%

+$115.7M

BEST Best Inc.

+3,614.29%

+$5,060

HDRO Defiance Next Gen H2 ETF

+450%

+$1.13

IMGN ImmunoGen Inc

+318.67%

+$28.68

REVG Rev Group Inc.

+275.49%

+$44.63

STAR iStar Inc

+247.19%

+$1,020.65

WIRE Encore Wire Corp

+179.25%

+$544.64

TRX

+163.4%

+$13.16

NKLA Nikola Corporation

+133.33%

+$78.95

WISH ContextLogic Inc.

+126.26%

+$138.07

ZY Zymergen Inc.

+119.35%

+$0.98

GEX VanEck Vectors Global Alternative Energy ETF

+112.97%

+$165,231.3

MNST Monster Beverage Corporation

+99.96%

+$63.51M

MAXR Maxar Technologies Inc

+94.87%

+$410.78

AZEK The Azek Company Inc.

+86.31%

+$11.22

CMRX Chimerix Inc.

+84.21%

+$0.16

WWE World Wrestling Entertainment Inc

+80.67%

+$2.42

LMNL Liminal BioSciences Inc

+78.67%

+$21.61

ARNC Arconic Inc

+75.2%

+$10.14

HBI Hanesbrands Inc.

+72.81%

+$10.82

NEWR New Relic Inc

+70.03%

+$4,346.2

SEMR Semrush Holdings, Inc.

+68.25%

+$2.41

ICPT Intercept Pharmaceuticals Inc

+67.25%

+$0.41

SAND Sandstorm Gold Ltd.

+65.48%

+$67.4

MDALF MDA Space Ltd.

+62.65%

+$10,843.39

MTA

+53.66%

+$45.15

CRUZ Defiance Hotel, Airline, and Cruise ETF

+53.2%

+$15.96

SILV Silvercrest Metals Inc.

+51.52%

+$1,038.93

ERF Enerplus Corp

+50.42%

+$3,745.08

ODVWZ Osisko Development Corp.

+50.3%

+$623.01

RUSHA Rush Enterprises Inc.

+50.23%

+$96,970.41

CLR Continental Resources Inc-OK

+49.29%

+$5,938.15

+48.51%

+$534.2

IS ironSource Ltd.

+48.07%

+$4.02

XM Elkhorn S&P MidCap Materials Portfolio

+45.84%

+$23.74

LAC

+43.61%

+$371.57

BPOP Popular Inc.

+43.26%

+$998,400

SCPL Sciplay Corp

+42.92%

+$139.5

VSTO Vista Outdoor Inc

+40.05%

+$18.61

PFHD Professional Holding Corp

+38.45%

+$7.69

FSM

+36.77%

+$260.59

SQSP Squarespace, Inc.

+36.21%

+$1.15

NLSN

+35.15%

+$33,185.04

SRC Spirit Realty Capital Inc

+34.4%

+$251.02

BMR

+33.34%

VMW VMware Inc

+32.78%

+$463.96

MMP Magellan Midstream Partners LP

+30.39%

+$13.94

HACK

+29.6%

+$302.39

CHNG Change Healthcare Inc

+28.58%

+$23,976.73

AYX Alteryx Inc

+27.75%

+$1.36

AVLR Avalara Inc

+27.65%

+$5.91

SWIR Sierra Wireless Inc

+26.7%

+$26.91

IAA IAA Inc

+25.51%

+$9

HYZN Hyzon Motors Inc.

+24.98%

+$150.41

GOLD

+24.85%

+$2,420.35

MIXT MiX Telematics Ltd

+24.64%

+$0.26

ODV Osisko Development Corp.

+24.44%

+$15,656.85

MOGO

+24.13%

+$4.02

CPG Crescent Point Energy Corp

+23.32%

+$1,665.4

WFH Direxion Work From Home ETF

+22.5%

+$0.09

+22.2%

+$2,994.25

DETX Liberty Defense Holdings, Ltd.

+21.52%

+$284.05

NGD New Gold Inc.

+21.21%

+$189.38

FSLY Fastly, Inc.

+20.86%

+$44,072.79

TIXT Telus International (Cda) Inc.

+20.78%

+$21.86

MFH Mercurity Fintech Holding Inc.

+20%

+$0.2

SUMO Sumo Logic Inc

+20%

+$0.2

CBAT CBAK Energy Technology Inc.

+18.91%

+$36.87

COO

+17.19%

+$480.48

RWLK ReWalk Robotics Ltd

+17.11%

+$0.02

ETHO

+15.93%

+$5.26

EMRAF Emera Incorporated

+15.72%

+$27,410.92

CYBR CyberArk Software Ltd

+15.12%

+$43.66

MFGP Micro Focus International PLC

+13.84%

+$7.61

BERY Berry Global Group Inc.

+13.69%

+$135.8

NATO

+13.47%

+$17.76

DXGE WisdomTree Germany Hedged Equity Fund

+13%

+$0.13

LILM Lilium N.V.

+12.86%

+$0.22

VRTV Veritiv Corp

+11.16%

+$6.74

ANSS Ansys, Inc.

+10.95%

+$47.8

VSCO Victoria's Secret & Co.

+10.46%

+$1.3M

PHX Phoenix Minerals Inc.

+10%

+$0.3

UAVS AgEagle Aerial Systems, Inc.

+9.76%

+$0.23

OP OceanPal Inc.

+9.09%

PFTAU Perception Capital Corp III

+9.05%

+$44.77

SGEN Seattle Genetics Inc

+9.05%

+$421.65

AWAY

+8.83%

+$17.31

NSPR InspireMD Inc.

+8.15%

+$12.42

IGT International Game Technology PLC

+7.69%

+$2.96

TRUP Trupanion Inc.

+7.67%

+$6,708.87

VG Venture Global Inc.

+7.54%

+$1,019

MRO Marathon Oil Corp

+7.45%

+$9,773.16

MPC Marathon Petroleum Corporation

+7.42%

+$4.25M

OVV Ovintiv Inc.

+7.08%

+$431,550

CTXS Citrix Systems Inc

+6.92%

+$3,627.09

LTCH Latch, Inc.

+5.96%

+$303.3

PXD Pioneer Natural Resources Co

+5.77%

+$531.28

PSX Phillips 66

+5.69%

+$7.17M

ORLA Orla Mining Ltd.

+5.65%

+$553,108.82

MMX Maverix Metals Inc

+5.64%

+$0.62

TECX Tectonic Therapeutic Inc.

+5.58%

+$10.38

AL Air Lease Corporation

+5.51%

+$605.72

IIVI II-VI Inc

+5.49%

+$109,004.04

TGB Taseko Mines Ltd.

+5.41%

+$152,244.45

PR Permian Resources Corporation

+5.36%

+$17,778.96

EXE Expand Energy Corporation

+5.08%

+$899,424.32

SPOT Spotify Technology S.A.

+4.85%

+$1.17M

BTE Baytex Energy Corp

+4.79%

+$111,806.6

ALSN Allison Transmission Holdings Inc.

+4.74%

+$140,520.6

OPTT Ocean Power Technologies Inc.

+4.72%

+$29.75

WT WisdomTree, Inc.

+4.42%

+$34.78

AVID Avid Technology Inc

+4.25%

+$0.17

NEXT NextDecade Corporation

+4.18%

+$1,154.72

HL Hecla Mining Company

+4.15%

+$14,241.5

AEC Anfield Energy Inc.

+4.12%

+$106.42

CIXX CI Financial Corp

+4.04%

+$176.99

DK Delek US Holdings Inc.

+4.02%

+$11,327

SJR Shaw Communications Inc

+3.91%

+$800.14

ISRG Intuitive Surgical, Inc.

+3.85%

+$4.91M

RMD ResMed Inc.

+3.83%

+$1.15M

NEM Newmont Corporation

+3.79%

+$6.27M

LNG Cheniere Energy Inc.

+3.73%

+$783,586.16

ABNB Airbnb, Inc.

+3.72%

+$3.4M

QGEN QIAGEN N.V.

+3.66%

+$9,162.05

YPF YPF S.A. Sponsored ADR

+3.62%

+$49,083.5

JYNT The Joint Corp.

+3.6%

+$30

DDS Dillard's Inc.

+3.57%

+$5,962.32

SBNYL Signature Bank New York 5% Perpetual Preferred

+3.45%

+$12.7

WK Workiva Inc.

+3.35%

+$128.62

RKLY Rockley Photonics Holdings Limited

+3.34%

+$93

DT Dynatrace, Inc.

+3.27%

+$78,697.6

K Kellanova Inc.

+3.13%

+$142.37

BBU Brookfield Business Partners L.P.

+3.05%

+$65,182.33

CLDX Celldex Therapeutics Inc.

+3.02%

+$459.9

ZTS Zoetis Inc.

+2.99%

+$1.1M

EMAN eMagin Corp

+2.98%

+$42

BTAI BioXcel Therapeutics, Inc.

+2.91%

+$1.29

ABEO Abeona Therapeutics Inc.

+2.9%

+$105,000

FTNT Fortinet Inc.

+2.86%

+$4.07M

OMER Omeros Corporation

+2.79%

+$14.8

TUYA Tuya Inc.

+2.78%

+$33,316.2

AYASF Aya Gold & Silver Inc.

+2.78%

+$252,171.88

SJT San Juan Basin Royalty Trust

+2.77%

+$700

FERG Ferguson Enterprises Inc

+2.76%

+$44,000.54

LPLA LPL Financial Holdings Inc.

+2.61%

+$174,432

PDCO Patterson Companies Inc.

+2.61%

+$0.99

DXYZ Destiny Tech100 Inc.

+2.47%

+$439.04

JNPR Juniper Networks Inc.

+2.44%

+$505.59

SINT Sintx Technologies Inc.

+2.41%

+$0.04

OCGN Ocugen Inc.

+2.34%

+$3,581.25

STOR STORE Capital Corp

+2.32%

+$1.15

IGV iShares Expanded Tech-Software Sector ETF

+2.26%

+$365,476.56

TEVA Teva Pharmaceutical Industries Ltd. ADR

+2.21%

+$304,481.58

ONDS Ondas Holdings Inc.

+2.19%

+$419,610.2

HLGN Heliogen, Inc.

+2.1%

+$2.56

WMB The Williams Companies, Inc.

+2.06%

+$1.21M

INFA Informatica Inc.

+2.01%

+$0.02

HFMF Unlimited HFMF Managed Futures ETF

+1.93%

+$840.5

GROY-WT Gold Royalty Corp.

+1.93%

+$4.74

IMMR Immersion Corporation

+1.84%

+$10.64

RGLD Royal Gold Inc.

+1.83%

+$141,291.81

MRK Merck & Co., Inc.

+1.82%

+$7.85M

LPL Lg Display Co., Ltd. - ADR

+1.82%

+$1,215.3

QS QuantumScape Corp

+1.81%

+$206,749.29

MOS Mosaic Company

+1.78%

+$93,134.78

AMN Amn Healthcare Services Inc.

+1.67%

+$9

MOG-A Moog Inc.

+1.65%

+$298.8

AUY Yamana Gold Inc

+1.61%

+$19.3

NGL NGL Energy Partners L.P.

+1.6%

+$270

OPTU Altice USA Inc.

+1.59%

+$0.81

HYLN Hyliion Holdings Corp.

+1.55%

+$32,655.42

DAY Dayforce Inc.

+1.53%

+$1,875.79

ANET Arista Networks, Inc.

+1.51%

+$1.91M

CS Credit Suisse Group AG

+1.47%

+$91.72

APG Api Group Corporation

+1.44%

+$4,942.8

ALGN Align Technology, Inc.

+1.37%

+$170,088.37

FCX Freeport-McMoRan Inc.

+1.28%

+$1.72M

TII Titan Mining Corporation

+1.25%

+$3,403.89

GLP Global Partners L.P.

+1.24%

+$61

VALE Vale S.A.

+1.22%

+$195,887.7

SMAR Smartsheet Inc.

+1.21%

+$0.27

LYG Lloyds Banking Group Plc ADR

+1.19%

+$12,000.23

PODD Insulet Corporation

+1.19%

+$99,284.64

MCK McKesson Corporation

+1.18%

+$994,569.66

CHIQ Global X MSCI China Consumer Discretionary ETF

+1.18%

+$2,347.94

SPR Spirit AeroSystems Holdings, Inc.

+1.18%

+$45.59

SCCO Southern Copper Corporation

+1.18%

+$220,250.83

ICOP iShares Copper and Metals Mining ETF

+1.18%

+$347.75

IBB iShares Biotechnology ETF

+1.17%

+$27,419.7

STT State Street Corp

+1.08%

+$1.31M

EMBJ Embraer S.A. Sponsored American Depositary Receipt

+1.08%

+$1,734.05

ZLAB Zai Lab Ltd.

+1.07%

+$14,400

AU AngloGold Ashanti plc

+1.07%

+$31,224.45

KMX CarMax Inc.

+1.03%

+$2,676.6

GLD SPDR Gold Shares

+1.02%

+$1.84M

TWTR Twitter Inc

+1.02%

+$607.24

GIS General Mills, Inc.

+1%

+$199,181.36

SVFAU SVF Investment Corp.

+1%

+$0.11

CSTL Castle Biosciences, Inc.

+1%

+$61.12

BBH VanEck Biotech ETF

+0.96%

+$155.08

BBDO Banco Bradesco S.A.

+0.95%

+$60

PAYX Paychex Inc.

+0.95%

+$372,007.08

GOOGL Alphabet Inc

+0.91%

+$46.23M

CND Concord Acquisition Corp

+0.91%

+$1.24

RVMD Revolution Medicines Inc.

+0.89%

+$1.99M

SLI Standard Lithium Ltd.

+0.84%

+$4

FTCV Fintech Acquisition Corp. V

+0.81%

+$4

REKR Rekor Systems Inc.

+0.8%

+$44.42

AEP American Electric Power Company, Inc.

+0.78%

+$407,972.3

ISOU IsoEnergy Ltd.

+0.77%

+$150.56

ABT Abbott Laboratories

+0.75%

+$1.22M

UI Ubiquiti Inc.

+0.74%

+$44,372.79

ZTEK Zentek Ltd.

+0.74%

+$31.01

CODI Compass Diversified Holdings

+0.73%

+$12,150.08

YMM Full Truck Alliance Co. Ltd. American Depositary Receipt

+0.73%

+$70,000

WMT Walmart Inc.

+0.72%

+$6.88M

BCHT Birchtech Corp.

+0.72%

+$48.82

SMRT Smartrent Inc.

+0.7%

+$40

TSLA Tesla, Inc.

+0.7%

+$13.33M

CFR Cullen/Frost Bankers Inc.

+0.7%

+$207

ZVIA Zevia PBC

+0.69%

+$1

PPTA Perpetua Resources Corp.

+0.69%

+$21,845.51

LX LexinFintech Holdings Ltd. American Depositary Shares

+0.69%

+$3

WEX Wex Inc.

+0.66%

+$54,410.28

EVGO EVgo, Inc.

+0.62%

+$121.5

NFGC New Found Gold Corp.

+0.6%

+$1,075.82

ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF

+0.59%

+$35

CMTL Comtech Telecommunications Corp.

+0.58%

+$11.08

CRCL Circle Internet Group, Inc.

+0.57%

+$2,858.36

MNDT Mandiant, Inc.

+0.57%

+$8.45

DRNZ REX Drone ETF

+0.55%

+$4.81

MNYWW MoneyHero Ltd.

+0.53%

+$0.02

COMT iShares GSCI Commodity Dynamic Strategy ETF

+0.53%

+$84.15

ROL Rollins, Inc.

+0.51%

+$34,699.47

XAR SPDR S&P Aerospace & Defense ETF

+0.51%

+$5,946.62

WBA Walgreens Boots Alliance Inc.

+0.5%

+$23,621.34

XLII The Industrial Select Sector SPDR Premium Income Fund

+0.49%

+$3.9

EOSE Eos Energy Enterprises Inc.

+0.48%

+$1,429.94

DNB Dun & Bradstreet Holdings, Inc.

+0.44%

+$19.12

FLG Flagstar Bank, National Association

+0.43%

+$19.2

KNDI Kandi Technologies Group Inc.

+0.43%

+$12.04

MPT Medical Properties Trust, Inc.

+0.43%

+$1,424.4

GEN Gen Digital Inc.

+0.41%

+$38,740.8

GGB Gerdau S.A.

+0.41%

+$781.27

OBE Obsidian Energy Ltd.

+0.4%

+$1,513.64

USAS Americas Gold and Silver Corporation

+0.4%

+$2,349.13

LAES Sealsq Corp

+0.39%

+$131.81

PFL PIMCO Income Strategy Fund

+0.39%

+$564.39

XMAG Defiance Le Cap Ex-MAG 7 ETF

+0.38%

+$520

ATNM Actinium Pharmaceuticals Inc.

+0.38%

+$5.33

NPKI NPK International Inc.

+0.37%

+$0.05

BTBT Bit Digital, Inc.

+0.36%

+$7.95

NEO NeoGenomics Inc.

+0.36%

+$252.12

NMG Nouveau Monde Graphite Inc.

+0.36%

+$1,342.99

SLQT SelectQuote, Inc.

+0.36%

+$740.64

EMBK Embark Technology, Inc.

+0.35%

+$5.21

MSB Mesabi Trust

+0.34%

+$908.4

GAM General American Investors Company, Inc.

+0.34%

+$234.14

MERC Mercer International Inc.

+0.34%

+$11.4

AGEM Abrdn Emerging Market Dividend Allocator ETF

+0.33%

+$79.18

CWH Camping World Holdings Inc.

+0.32%

+$35.46

ONCY Oncolytics Biotech Inc.

+0.31%

+$90.12

HIS Humilis US Focused Opportunities ETF

+0.31%

+$74.12

ALX Alexander's Inc.

+0.3%

+$3,279.96

EIGR Eiger BioPharmaceuticals Inc

+0.29%

+$0.04

UUU Universal Security Instruments Inc.

+0.29%

+$10

RELX Relx PLC Sponsored ADR

+0.28%

+$2,561.6

SPPP Sprott Physical Platinum and Palladium Trust

+0.28%

+$944.12

CLNE Clean Energy Fuels Corp.

+0.28%

+$6.74

TMQ Trilogy Metals Inc.

+0.26%

+$50

SVM Silvercorp Metals Inc.

+0.26%

+$6,121.98

GRFS Grifols, S.A. American Depositary Receipt

+0.25%

+$162.04

CWST Casella Waste Systems Inc.

+0.25%

+$787.38

DLX Deluxe Corporation

+0.24%

+$12.24

INFY Infosys Limited

+0.24%

+$32,297.97

DLS WisdomTree International SmallCap Dividend Fund

+0.24%

+$591.36

VGZ Vista Gold Corp.

+0.24%

+$51.66

GHM Graham Corporation

+0.23%

+$0.52

U Unity Software Inc.

+0.23%

+$1,131.1

AAUC Allied Gold Corporation

+0.23%

+$5,094.4

MBLY Mobileye Global Inc.

+0.23%

+$560.44

PLUG Plug Power Inc.

+0.23%

+$45.34

ASPI ASP Isotopes Inc.

+0.23%

+$1,000

BDRY Breakwave Dry Bulk Shipping ETF

+0.22%

+$10.54

RNP Cohen & Steers REIT and Preferred and Income Fund Inc.

+0.22%

+$9

CQP Cheniere Energy Partners L.P.

+0.22%

+$29.82

ABEV Ambev S.A.

+0.21%

+$18,872.2

GWX SPDR S&P International Small Cap ETF

+0.21%

+$92.53

DQ Daqo New Energy Corp.

+0.2%

+$7,475.85

ALNT Alliant Energy Corporation

+0.2%

+$0.66

FLR Fluor Corporation

+0.19%

+$18,219.08

KREF KKR Real Estate Finance Trust Inc.

+0.19%

+$8.29

FSM Fortuna Mining Corp

+0.19%

+$8,667.58

BLDP BALLARD POWER SYSTEMS INC Common Stock

+0.19%

+$1,728.6

XTN SPDR S&P Transportation ETF

+0.19%

+$56.98

SLND Southland Holdings Inc.

+0.19%

+$132

ITUB Itaú Unibanco Holding S.A. Sponsored Preferred ADR

+0.19%

+$4.44

CMBS iShares CMBS ETF

+0.19%

+$39.69

BMY Bristol-Myers Squibb Company

+0.18%

+$354,036.48

TXG 10x Genomics Inc.

+0.18%

+$39.71

EVEX Eve Holding Inc.

+0.18%

+$0.03

MNTN MNTN, Inc.

+0.18%

+$95.26

BOAT SonicShares Global Shipping ETF

+0.18%

+$20.48

IPAY Amplify Digital Payments ETF

+0.18%

+$40.5

TV Grupo Televisa S.A.B. Sponsored ADR

+0.18%

+$1.75

HIVE HIVE Digital Technologies Ltd.

+0.18%

+$9.41

LDEM iShares ESG MSCI EM Leaders ETF

+0.18%

+$206.32

CRSR Corsair Gaming Inc.

+0.17%

+$12,026.25

AMPG Amplitech Group Inc.

+0.17%

+$1,069

ECNS iShares MSCI China Small-Cap ETF

+0.17%

+$6.6

DFJ WisdomTree Japan SmallCap Dividend Fund

+0.17%

+$85.5

GROY Gold Royalty Corp

+0.17%

+$67.42

HRTX Heron Therapeutics Inc.

+0.16%

+$0.48

SPCE Virgin Galactic Holdings Inc.

+0.16%

+$231.73

TELL Tellurian Inc

+0.16%

+$4.48

MED Medifast Inc.

+0.16%

+$126.08

DFNS T3 Defense Inc.

+0.16%

+$0.05

DNN Denison Mines Corp.

+0.15%

+$7,929.2

HMY Harmony Gold Mining Co. Ltd. - Sponsored ADR

+0.15%

+$1,097.22

DV DoubleVerify Holdings Inc.

+0.15%

+$5,768

EFXT Enerflex Ltd.

+0.15%

+$18,455.31

MATX Matson Inc.

+0.15%

+$1,827.77

SAR Saratoga Investment Corp.

+0.15%

+$15

RKT Rocket Companies, Inc. Class A

+0.15%

+$1,786.28

CTMX CytomX Therapeutics Inc.

+0.14%

+$1.22

ABCL AbCellera Biologics Inc.

+0.14%

+$12,341.59

CHT Chunghwa Telecom Co., Ltd. Sponsored ADR

+0.14%

+$9.18

CLPT ClearPoint Neuro Inc.

+0.14%

+$16.04

UHT Universal Health Realty Income Trust

+0.14%

+$0.06

VAL Valaris Limited

+0.14%

+$2.31

BATT Amplify Lithium & Battery Technology ETF

+0.14%

+$21.5

HIMX Himax Technologies Inc.

+0.14%

+$14

FFTY Innovator IBD 50 ETF

+0.14%

+$2,456.75

DVYA iShares Asia/Pacific Dividend ETF

+0.13%

+$14.93

UHAL U-Haul Holding Company

+0.13%

+$148.7

GENI Genius Sports Ltd.

+0.13%

+$5.47

HFGM Unlimited HFGM Global Macro ETF

+0.13%

+$362.57

BIP Brookfield Infrastructure Partners L.P.

+0.13%

+$359,804.95

DEM WisdomTree Emerging Markets High Dividend Fund

+0.13%

+$1,941.31

BTAL AGF U.S. Market Neutral Anti-Beta Fund

+0.13%

+$1,597.39

CTRN Citi Trends Inc.

+0.12%

+$0.36

OIH VanEck Oil Services ETF

+0.12%

+$111.84

QCLR Global X Nasdaq 100 Collar 9 Fund

+0.12%

+$104.65

SCL Stepan Company

+0.12%

+$2,271.6

ACES ALPS Clean Energy ETF

+0.12%

+$8.36

FFC Flaherty & Crumrine Preferred Securities Income Fund Incorporated

+0.12%

+$298

SITM SiTime Corporation

+0.12%

+$6.02

SIRE Sisecam Resources LP

+0.12%

+$60

RS Reliance Inc.

+0.12%

+$746.5

KOPN Kopin Corporation

+0.12%

+$14.29

YOU Clear Secure Inc.

+0.12%

+$10.5

SPXZ Morgan Creek - Exos SPAC Originated ETF

+0.12%

+$7.51

EWBC East West Bancorp Inc.

+0.11%

+$4,101.45

IDR Idaho Strategic Resources, Inc.

+0.11%

+$93.48

NOAH Noah Holdings Ltd.

+0.11%

+$0.04

ABSI Absci Corporation

+0.11%

+$10.25

NFG National Fuel Gas Company

+0.11%

+$2,339.46

MOO VanEck Agribusiness ETF

+0.11%

+$383.13

TLRY Tilray Brands, Inc.

+0.11%

+$418.88

SID Companhia Siderúrgica Nacional S.A. - ADR

+0.11%

+$2

NOK Nokia Corporation Sponsored ADR

+0.11%

+$29,498.45

EELV Invesco S&P Emerging Markets Low Volatility ETF

+0.11%

+$2,288.35

CWB SPDR Bloomberg Convertible Securities ETF

+0.11%

+$1,210

AEG Aegon N.V.

+0.1%

+$1,174.19

TSLX Sixth Street Specialty Lending Inc.

+0.1%

+$0.06

REIT ALPS Active REIT ETF

+0.1%

+$21.1

TEN Tsakos Energy Navigation Ltd.

+0.1%

+$3.64

IIPR Innovative Industrial Properties Inc.

+0.1%

+$6

NTIP Network-1 Technologies Inc.

+0.1%

+$12.8

EZA iShares MSCI South Africa ETF

+0.1%

+$998.2

BLOK Amplify Transformational Data Sharing ETF

+0.1%

+$674.65

EVF Eaton Vance Senior Income Trust

+0.1%

+$1.16

BTG B2Gold Corp

+0.1%

+$23,331.42

MARA MARA Holdings Inc

+0.1%

+$5.74

TLK Telkom Indonesia Persero Tbk. - ADR

+0.1%

+$6

TSEM Tower Semiconductor Ltd.

+0.1%

+$459.75

SNDK SanDisk Corporation

+0.1%

+$4,005.3

FLJH Franklin FTSE Japan Hedged ETF

+0.1%

+$345.6

CUBI Customers Bancorp Inc.

+0.1%

+$106.64

SQM Quimica y Minera Chilena S.A. ADR

+0.1%

+$35.84

CTA Simplify Managed Futures Strategy ETF

+0.1%

+$567.92

EIS iShares MSCI Israel ETF

+0.1%

+$123.48

CPS Cooper-Standard Holdings Inc.

+0.1%

+$120

NOA North American Construction Group Ltd.

+0.1%

+$26,613.93

EME EMCOR Group, Inc.

+0.1%

+$27,560.17

WEAV Weave Communications Inc.

+0.1%

+$3.4

FAS Direxion Daily Financial Bull 3x Shares

+0.1%

+$1.7

PPLT abrdn Physical Platinum Shares ETF

+0.1%

+$3,608.78

ATNI Atn International Inc.

+0.09%

+$23.25

ICL ICL Group Ltd.

+0.09%

+$48.42

ORA Ormat Technologies Inc.

+0.09%

+$27.5

SLYG SPDR S&P 600 Small Cap Growth ETF

+0.09%

+$78.87

AWI Armstrong World Industries, Inc.

+0.09%

+$1,292

STNG Scorpio Tankers Inc.

+0.09%

+$117.88

FLCA Franklin FTSE Canada ETF

+0.09%

+$2,156.2

EFT Eaton Vance Floating-Rate Income Trust

+0.09%

+$7

ITT Itt Inc.

+0.09%

+$432.31

BKTI Bk Technologies Corp

+0.09%

+$0.14

EGY Vaalco Energy Inc.

+0.09%

+$295.06

DGRW WisdomTree U.S. Quality Dividend Growth Fund

+0.09%

+$1,013.79

WPM Wheaton Precious Metals Corp.

+0.09%

+$422,772.67

BVN Compañía de Minas Buenaventura S.A.A. Sponsored ADR

+0.09%

+$19.05

TK Teekay Corporation Ltd.

+0.09%

+$21.25

WULF TeraWulf Inc.

+0.09%

+$7.12

DVYE iShares Emerging Markets Dividend ETF

+0.09%

+$1,874.46

EWH iShares MSCI Hong Kong ETF

+0.09%

+$57.84

XSD SPDR S&P Semiconductor ETF

+0.09%

+$2,319.55

PFD Flaherty & Crumrine Preferred and Income Fund

+0.09%

+$12

CBRL Cracker Barrel Old Country Store, Inc.

+0.09%

+$2.65

YEXT Yext Inc.

+0.09%

+$2.58

NVR NVR, Inc.

+0.09%

+$17,312.11

FNKO Funko Inc.

+0.09%

+$0.17

STEM Stem, Inc.

+0.09%

+$4.11

TFII TFI International Inc.

+0.09%

+$224,363.4

AMX América Móvil, S.A.B. de C.V.

+0.08%

+$82.18

CCU Cia Cervecerias Unidas S.A. Sponsored ADR

+0.08%

+$0.02

NTGR Netgear Inc.

+0.08%

+$3.04

PBR Petrobras S.A. Sponsored ADR

+0.08%

+$80.72

DC Dakota Gold Corp

+0.08%

+$33.89

MCHP Microchip Technology Incorporated

+0.08%

+$55,388.69

VIV Telefonica Brasil S.A. ADR

+0.08%

+$68.95

VAW Vanguard Materials ETF

+0.08%

+$18.74

WBT Welbilt Inc

+0.08%

+$36

RVLV Revolve Group, Inc.

+0.08%

+$0.08

ATER Aterian Inc.

+0.08%

+$13.66

JMIA Jumia Technologies AG

+0.08%

+$7.49

NGS Natural Gas Services Group, Inc.

+0.08%

+$0.21

GPZ VanEck Alternative Asset Manager ETF

+0.08%

+$1.3

ASX ASE Technology Holding Co., Ltd. Sponsored ADR

+0.08%

+$876.99

LUMN Lumen Technologies Inc.

+0.08%

+$425.58

ARX Accelerant Holdings Ltd Class A Ordinary Shares

+0.08%

+$1.4

FTLS First Trust Long/Short Equity ETF

+0.08%

+$144.06

CENX Century Aluminum Company

+0.08%

+$213.2

BIRK Birkenstock Holding plc

+0.08%

+$13,453.35

SKYE Skye Bioscience Inc.

+0.08%

+$0.16

TROX Tronox Holdings plc

+0.08%

+$5.07

WWD Woodward Inc.

+0.08%

+$449.14

FPS Forgent Power Solutions, Inc.

+0.08%

+$155.91

ALB Albemarle Corporation

+0.08%

+$12,461.8

VNO Vornado Realty Trust

+0.08%

+$420.69

AGI Alamos Gold Inc.

+0.07%

+$19,787.45

BRKR Bruker Corporation

+0.07%

+$13.44

MWA Mueller Water Products Inc.

+0.07%

+$119.96

ZIM ZIM Integrated Shipping Services Ltd.

+0.07%

+$3,334.06

IHDG WisdomTree International Hedged Quality Dividend Growth Fund

+0.07%

+$59.4

HEI Heico Corporation

+0.07%

+$16,746.83

KTEC KraneShares Hang Seng TECH Index ETF

+0.07%

+$265.22

PDP Invesco Dorsey Wright Momentum ETF

+0.07%

+$499.35

ENTG Entegris, Inc.

+0.07%

+$975.59

JXI iShares Global Utilities ETF

+0.07%

+$87.6

DCP DCP Midstream LP

+0.07%

+$15

VOYG Voyager Technologies, Inc.

+0.07%

+$0.27

CPT Camden Property Trust

+0.07%

+$4,904.6

SENS Senseonics Holdings, Inc.

+0.07%

+$4.55

DBL DoubleLine Opportunistic Credit Fund

+0.07%

+$3.25

KALU Kaiser Aluminum Corporation

+0.07%

+$126.62

MTZ MasTec, Inc. Common Stock

+0.07%

+$277.01

PAYO Payoneer Global Inc.

+0.07%

+$1.25

SPIR Spire Global Inc.

+0.07%

+$11.24

VSTS Vestis Corporation

+0.07%

+$157.63

XHS SPDR S&P Health Care Services ETF

+0.07%

+$210.9

CAL Caleres Inc.

+0.07%

+$0.69

EEFT Euronet Worldwide, Inc.

+0.07%

+$8,650

GOLD Gold.com, Inc.

+0.07%

+$16.23

MKSI MKS Instruments Inc.

+0.07%

+$342.53

SBLK Star Bulk Carriers Corp.

+0.07%

+$0.96

BHVN Biohaven Ltd.

+0.07%

+$2.01

CNNE Cannae Holdings Inc.

+0.07%

+$2.7

RSPD Invesco S&P 500 Equal Weight Consumer Discretionary ETF

+0.07%

+$40.44

GIB CGI Inc.

+0.07%

+$237,502.45

GPGI GPGI Inc

+0.07%

+$0.29

EPD Enterprise Products Partners L.P.

+0.07%

+$2,101.8

LITE Lumentum Holdings Inc.

+0.07%

+$111,788.26

SHG Shinhan Financial Group Co., Ltd. American Depositary Receipt

+0.07%

+$2.65

FLNG Flex LNG Ltd.

+0.07%

+$0.38

TCOM Trip.com Group Limited American Depositary Receipt

+0.07%

+$8,237.64

VCR Vanguard Consumer Discretionary ETF

+0.07%

+$795.54

MSDL Morgan Stanley Direct Lending Corp.

+0.07%

+$240.89

SONO Sonos Inc.

+0.06%

+$14.53

MUSA Murphy USA Inc.

+0.06%

+$227.38

PINS Pinterest, Inc. Class A

+0.06%

+$659.76

SEDG SolarEdge Technologies Inc.

+0.06%

+$199.9

EWQ iShares MSCI France ETF

+0.06%

+$18.9

BBN BlackRock Taxable Municipal Bond Trust

+0.06%

+$113.97

AVT Avnet Inc.

+0.06%

+$23,657.64

FIZZ National Beverage Corp.

+0.06%

+$5.18

NTRA NATERA INC (Common Stock) – ticker 45E

+0.06%

+$2,182.49

VRTX Vertex Pharmaceuticals Incorporated

+0.06%

+$55,687.47

FESM Fidelity Enhanced Small Cap ETF

+0.06%

+$37.89

QXO Qxo Inc.

+0.06%

+$2,004.54

CWEN Clearway Energy Inc.

+0.06%

+$27.68

SUZ Suzano S.A. Sponsored ADR

+0.06%

+$0.35

WAL Western Alliance Bancorporation

+0.06%

+$39.75

ALK Alaska Air Group Inc.

+0.06%

+$4.11

BATRK Atlanta Braves Holdings, Inc.

+0.06%

+$5.55

ENPH Enphase Energy, Inc.

+0.06%

+$1,322.83

IRDM Iridium Communications Inc.

+0.06%

+$17.61

LKQ LKQ Corporation

+0.06%

+$1,716.63

MRAM Everspin Technologies Inc.

+0.06%

+$7

PSCT Invesco S&P SmallCap Information Technology ETF

+0.06%

+$6

BEKE Ke Holdings Inc. ADR

+0.06%

+$1,751.65

MSGS Madison Square Garden Sports Corp.

+0.06%

+$276.46

MYE Myers Industries Inc.

+0.06%

+$0.38

SKM SK Telecom Co., Ltd.

+0.06%

+$357.94

SMFG Sumitomo Mitsui Financial Group, Inc. American Depositary Receipt

+0.06%

+$2.01

TSCO Tractor Supply Company

+0.06%

+$4,961.82

UHS Universal Health Services, Inc.

+0.06%

+$3,994.4

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

+0.06%

+$580.03

BFLY Butterfly Network, Inc.

+0.06%

+$105.5

GSK GSK plc Sponsored ADR

+0.06%

+$13,171.09

SRRK Scholar Rock Holding Corporation

+0.06%

+$8.76

BB BlackBerry Ltd.

+0.06%

+$8,967.88

SHLS Shoals Technologies Group, Inc.

+0.06%

+$6

SSYS Stratasys Ltd.

+0.06%

+$3.56

BUZZ VanEck Social Sentiment ETF

+0.06%

+$582.8

AMRX Amneal Pharmaceuticals Inc.

+0.06%

+$26.24

BIDU Baidu Inc.

+0.06%

+$1,489.62

IAG Iamgold Corporation

+0.06%

+$12,172.93

NVT nVent Electric plc

+0.06%

+$3,585.78

QLYS Qualys, Inc.

+0.06%

+$123

RYAM Rayonier Advanced Materials Inc.

+0.06%

+$23.68

SCHM Schwab U.S. Mid-Cap ETF

+0.06%

+$14,119.68

CCK Crown Holdings Inc.

+0.05%

+$276.9

FUBO FuboTV Inc.

+0.05%

+$125.26

GOLF Acushnet Holdings Corp.

+0.05%

+$6.35

KT KT Corporation

+0.05%

+$5,901.25

LSCC Lattice Semiconductor Corporation

+0.05%

+$263.87

PB Prosperity Bancshares Inc.

+0.05%

+$4,000

SAIL SailPoint, Inc.

+0.05%

+$2.15

AFRM Affirm Holdings, Inc.

+0.05%

+$2,460.2

GH Guardant Health Inc.

+0.05%

+$28.89

IBP Installed Building Products Inc.

+0.05%

+$25.22

MBC MasterBrand, Inc.

+0.05%

+$2.67

RL Ralph Lauren Corporation

+0.05%

+$3,458.54

CEVA Ceva Inc.

+0.05%

+$20

TITN Titan Machinery Inc.

+0.05%

+$0.11

TNK Teekay Tankers Ltd

+0.05%

+$5

TOL Toll Brothers Inc

+0.05%

+$7,948.72

DBC Invesco DB Commodity Index Tracking Fund

+0.05%

+$7.68

PBE Invesco Biotechnology & Genome ETF

+0.05%

+$6.76

BDJ BlackRock Enhanced Equity Dividend Trust

+0.05%

+$0.01

EQNR Equinor ASA Sponsored ADR

+0.05%

+$1,094.34

SPXC Spx Technologies Inc.

+0.05%

+$47.52

ECG Everus Construction Group, Inc.

+0.05%

+$100.04

DSGX The Descartes Systems Group Inc.

+0.05%

+$8,960.36

HLN Haleon Plc - ADR

+0.05%

+$30.91

CPER United States Copper Index Fund

+0.05%

+$1,318

IDU iShares U.S. Utilities ETF

+0.05%

+$9.07

USA Liberty All Star Equity Fund

+0.05%

+$0.3

KLAR Klarna Group Plc

+0.05%

+$7.87

BXMT Blackstone Mortgage Trust Inc

+0.05%

+$4.42

HUN Huntsman Corporation

+0.05%

+$2.94

IOT Samsara Inc. Class A Common Stock

+0.05%

+$80.36

SLF Sun Life Financial Inc.

+0.05%

+$294,961.44

VNOM Viper Energy Inc. Class A Common Stock

+0.05%

+$7.68

PTRB PGIM Total Return Bond ETF

+0.05%

+$475.12

BMA Banco Macro S.A. American Depositary Receipt

+0.05%

+$10.8

GSAT Globalstar, Inc.

+0.05%

+$47

PFFA Virtus InfraCap U.S. Preferred Stock ETF

+0.05%

+$30.88

PSLV Sprott Physical Silver Trust

+0.05%

+$4,727.17

FDXF FedEx Freight Holding Company Inc.

+0.05%

+$620.34

CLS Celestica Inc.

+0.05%

+$131,451.87

TM Toyota Motor Corporation

+0.05%

+$2,909.69

SPHB Invesco S&P 500 High Beta ETF

+0.05%

+$8.68

TCAF T. Rowe Price Capital Appreciation Equity ETF

+0.05%

+$0.9

VBK Vanguard Small-Cap Growth ETF

+0.05%

+$57.46

CLBK Columbia Financial Inc.

+0.05%

+$0.01

OOMA Ooma Inc.

+0.05%

+$0.06

RXO Rxo Inc.

+0.05%

+$4.04

SNY Sanofi American Depositary Receipt

+0.05%

+$11,054.48

TIGO Millicom International Cellular S.A.

+0.05%

+$449.01

UCTT Ultra Clean Holdings, Inc.

+0.05%

+$0.4

USFD US Foods Holding Corp

+0.05%

+$24,000.25

VET Vermilion Energy Inc.

+0.05%

+$15,068.86

IPAC iShares Core MSCI Pacific ETF

+0.05%

+$645.96

FLOC Flowco Holdings Inc.

+0.05%

+$0.08

BIO Bio-Rad Laboratories Inc.

+0.04%

+$12,174.24

CIB Bancolombia S.A.

+0.04%

+$47.76

MFC Manulife Financial Corporation

+0.04%

+$635,222.76

WDS Woodside Energy Group Ltd American Depositary Receipt

+0.04%

+$7.52

XSMO Invesco S&P SmallCap Momentum ETF

+0.04%

+$13.32

CNQ Canadian Natural Resources Limited

+0.04%

+$430,036.34

CRDO Credo Technology Group Holding Ltd.

+0.04%

+$1,080.64

DBEF Xtrackers MSCI EAFE Hedged Equity ETF

+0.04%

+$497.52

CAI Caris Life Sciences, Inc.

+0.04%

+$0.96

PAX Patria Investments Ltd. - Class A

+0.04%

+$848.47

PKG Packaging Corporation of America

+0.04%

+$8,961.44

PICB Invesco International Corporate Bond ETF

+0.04%

+$20

PFM Invesco Dividend Achievers ETF

+0.04%

+$64.78

SPHY SPDR Portfolio High Yield Bond ETF

+0.04%

+$3,436.93

SPGP Invesco S&P 500 GARP ETF

+0.04%

+$69.92

DFTX Definium Therapeutics, Inc.

+0.04%

+$25.3

IIF Morgan Stanley India Investment Fund, Inc.

+0.04%

+$389.51

ACI Albertsons Companies, Inc.

+0.04%

+$322.11

ICFI ICF International Inc.

+0.04%

+$0.04

KFY Korn Ferry

+0.04%

+$118.61

NOMD Nomad Foods Ltd.

+0.04%

+$5.58

OWL Blue Owl Capital Inc.

+0.04%

+$3,738.19

WMS Advanced Drainage Systems, Inc.

+0.04%

+$10.62

YUMC Yum China Holdings Inc.

+0.04%

+$1,343.7

USO United States Oil Fund, LP

+0.04%

+$53.75

INFQ Infleqtion Inc.

+0.04%

+$67.25

ALNY Alnylam Pharmaceuticals Inc

+0.04%

+$5,154.09

MOH Molina Healthcare Inc.

+0.04%

+$254.77

DSI iShares MSCI KLD 400 Social ETF

+0.04%

+$1,380.42

IWS iShares Russell Mid-Cap Value ETF

+0.04%

+$673.12

URNJ Sprott Junior Uranium Miners ETF

+0.04%

+$590.48

AVNS Avanos Medical Inc.

+0.04%

+$0.73

COO The Cooper Companies, Inc.

+0.04%

+$2,242.89

FET Forum Energy Technologies Inc.

+0.04%

+$0.3

JQUA JPMorgan U.S. Quality Factor ETF

+0.04%

+$1,011.6

USXF iShares ESG Aware MSCI USA ETF

+0.04%

+$98.35

BNS Bank of Nova Scotia

+0.04%

+$655,529.31

LULU lululemon athletica inc.

+0.04%

+$17,093.75

MP MP Materials Corp.

+0.04%

+$2,209.98

MSGE Madison Square Garden Entertainment Corp.

+0.04%

+$0.03

PDSB PDS Biotechnology Corporation

+0.04%

+$0.18

KSTR KraneShares SSE STAR Market 50 Index ETF

+0.04%

+$6.83

RSPU Invesco S&P 500 Equal Weight Utilities ETF

+0.04%

+$83.34

NSP Insperity Inc.

+0.04%

+$34.98

IYC iShares U.S. Consumer Discretionary ETF

+0.04%

+$2,166.32

TEM Tempus AI, Inc.

+0.04%

+$113.3

BC Brunswick Corporation

+0.04%

+$7.38

BYND Beyond Meat Inc.

+0.04%

+$239.13

CAE CAE Inc.

+0.04%

+$43,030.93

ILMN Illumina, Inc.

+0.04%

+$8,573.95

OGN Organon & Co.

+0.04%

+$73.27

TDC Teradata Corporation

+0.04%

+$0.45

EQWL Invesco S&P 100 Equal Weight ETF

+0.04%

+$4

IMTM iShares MSCI International Momentum Factor ETF

+0.04%

+$928.72

SCHO Schwab Short-Term U.S. Treasury ETF

+0.04%

+$0.03

VTC Vanguard Total Corporate Bond Fund

+0.04%

+$589.25

AMKR Amkor Technology Inc.

+0.04%

+$1,057.76

BCS Barclays PLC Sponsored ADR

+0.04%

+$11,128.3

LRN Stride, Inc.

+0.04%

+$245.7

RKLB Rocket Lab Corporation

+0.04%

+$9,311.28

TMDX TransMedics Group Inc.

+0.04%

+$11.85

DBA Invesco DB Agriculture Fund

+0.04%

+$680.06

ANAB AnaptysBio Inc.

+0.04%

+$0.16

EPC Edgewell Personal Care Co.

+0.04%

+$0.52

FBP First BanCorp Puerto Rico

+0.04%

+$844.13

RCUS Arcus Biosciences Inc.

+0.04%

+$1.91

FIW First Trust Water ETF

+0.04%

+$2,250.24

SPTS SPDR Portfolio Short Term Treasury ETF

+0.04%

+$45.43

SPSM SPDR Portfolio S&P 600 Small Cap ETF

+0.04%

+$882

XLF Financial Select Sector SPDR Fund

+0.04%

+$7,239.88

JBS JBS N.V.

+0.04%

+$0.23

DPZ Domino's Pizza Inc.

+0.03%

+$3,003.4

DY Dycom Industries Inc.

+0.03%

+$10.08

MPLX MPLX LP

+0.03%

+$167

PSMT PriceSmart Inc.

+0.03%

+$9

EPP iShares MSCI Pacific ex Japan ETF

+0.03%

+$11.8

QQQE Direxion NASDAQ-100 Equal Weighted Index Fund

+0.03%

+$34.65

ALV Autoliv, Inc.

+0.03%

+$10

CEG Constellation Energy Corporation

+0.03%

+$34,309.17

CWCO Consolidated Water Co. Ltd.

+0.03%

+$17.17

HUBS HubSpot, Inc.

+0.03%

+$16.1

PAYC Paycom Software, Inc.

+0.03%

+$25.83

FBND Fidelity Total Bond ETF

+0.03%

+$212.4

SPSB SPDR Portfolio Short Term Corporate Bond ETF

+0.03%

+$103.04

FHI Federated Hermes Inc.

+0.03%

+$331.28

HIMS Hims & Hers Health, Inc.

+0.03%

+$8,375.1

RRR Red Rock Resorts Inc.

+0.03%

+$1.44

SAM The Boston Beer Company Inc.

+0.03%

+$24.36

AIQ Global X Artificial Intelligence & Technology ETF

+0.03%

+$195.66

GSG iShares S&P GSCI Commodity-Indexed Trust

+0.03%

+$1,757.53

HMC Honda Motor Co., Ltd.

+0.03%

+$11.68

MANH Manhattan Associates Inc.

+0.03%

+$12.06

RLI RLI Corp.

+0.03%

+$1,785.8

LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund

+0.03%

+$29.1

KIE SPDR S&P Insurance ETF

+0.03%

+$7.2

SUSA iShares MSCI USA ESG Select ETF

+0.03%

+$56.5

VDE Vanguard Energy ETF

+0.03%

+$185.55

ALRM Alarm.com Holdings Inc.

+0.03%

+$40.37

AMAT Applied Materials, Inc.

+0.03%

+$119,458.77

BOX Box Inc.

+0.03%

+$3

BZ Kanzhun Limited American Depositary Shares

+0.03%

+$2,500

CMG Chipotle Mexican Grill, Inc.

+0.03%

+$13,934.4

TECK Teck Resources Ltd.

+0.03%

+$109,114.56

Z Zillow Group Inc.

+0.03%

+$1,712.49

FLTW Franklin FTSE Taiwan ETF

+0.03%

+$58.93

SCHY Schwab International Dividend Equity ETF

+0.03%

+$0.25

XOP SPDR S&P Oil & Gas Exploration & Production ETF

+0.03%

+$9,533.86

AMH American Homes 4 Rent

+0.03%

+$9.88

BMI Badger Meter Inc.

+0.03%

+$1.52

DBX Dropbox Inc.

+0.03%

+$265.18

LYFT Lyft Inc.

+0.03%

+$88.37

PAAS Pan American Silver Corp.

+0.03%

+$18,818.44

TPL Texas Pacific Land Corporation

+0.03%

+$2,675.97

VIOO Vanguard S&P Small-Cap 600 ETF

+0.03%

+$287.79

GTOQ Invesco High Yield Systematic Bond ETF

+0.03%

+$6.38

CINF Cincinnati Financial Corporation

+0.03%

+$3,911.6

ERIE Erie Indemnity Company

+0.03%

+$824.48

LBRDK Liberty Broadband Corporation

+0.03%

+$1,162.64

RH RH

+0.03%

+$33.33

SHAK Shake Shack Inc.

+0.03%

+$179.86

TTEK Tetra Tech, Inc.

+0.03%

+$223.64

UNM Unum Group

+0.03%

+$84.4

VNT Vontier Corporation

+0.03%

+$576.12

QYLD Global X Nasdaq 100 Covered Call ETF

+0.03%

+$28

IDEQ Lazard International Dynamic Equity ETF

+0.03%

+$0.67

WAT Waters Corporation

+0.03%

+$6,064.74

GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

+0.03%

+$11.6

IWR iShares Russell Mid-Cap ETF

+0.03%

+$137.64

SCHK Schwab 1000 Index ETF

+0.03%

+$25.72

XHB SPDR S&P Homebuilders ETF

+0.03%

+$60.78

AXP American Express Company

+0.03%

+$33,962.4

HTH Hilltop Holdings Inc.

+0.03%

+$209.01

KBR KBR Inc.

+0.03%

+$2,014.08

KRC Kilroy Realty Corporation

+0.03%

+$3.32

KSS Kohl's Corporation

+0.03%

+$5.04

MOV Movado Group Inc.

+0.03%

+$1.8

ROKU Roku, Inc.

+0.03%

+$2,094

RRC Range Resources Corporation

+0.03%

+$9.53

VIAV Viavi Solutions Inc.

+0.03%

+$257.05

BIV Vanguard Intermediate-Term Bond ETF (likely mapping for ticker 0V1L)

+0.03%

+$286.5

DFAE Dimensional Emerging Core Equity Market ETF

+0.03%

+$22.42

IEUR iShares Core MSCI Europe ETF

+0.03%

+$676.62

IEV iShares Europe ETF

+0.03%

+$762.34

AMD Advanced Micro Devices, Inc.

+0.03%

+$204,768.5

BMO Bank of Montreal

+0.03%

+$477,279.34

ET Energy Transfer L.P.

+0.03%

+$1,131.65

WBS Webster Financial Corporation

+0.03%

+$9,633.35

DIV Global X SuperDividend U.S. ETF

+0.03%

+$28.2

FHLC Fidelity MSCI Health Care Index ETF

+0.03%

+$174.5

IEMG iShares Core MSCI Emerging Markets ETF

+0.03%

+$75,915.17

XMHQ Invesco S&P MidCap Quality ETF

+0.03%

+$1.53

ADSK Autodesk, Inc.

+0.02%

+$18,611.74

AN AutoNation Inc.

+0.02%

+$576.9

DHR Danaher Corporation

+0.02%

+$44,986.39

FCEL FuelCell Energy, Inc.

+0.02%

+$45.18

FOXF Fox Factory Holding Corp.

+0.02%

+$4,000

FOUR Shift4 Payments, Inc.

+0.02%

+$234

GHC Graham Holdings Co.

+0.02%

+$0.87

IREN IREN Limited

+0.02%

+$22,000

KB KB Financial Group Inc. - Depositary Receipt (Common Stock)

+0.02%

+$33.39

NSC Norfolk Southern Corporation

+0.02%

+$17,056.45

VMI Valmont Industries, Inc.

+0.02%

+$3.48

SGOL abrdn Physical Gold Shares ETF

+0.02%

+$45.5

B BARRICK MINING CORP Common Stock (ABR0)

+0.02%

+$40,940.45

COKE Coca-Cola Consolidated Inc.

+0.02%

+$798.06

IONQ IonQ, Inc.

+0.02%

+$12,614.96

SFM Sprouts Farmers Market, Inc.

+0.02%

+$51.7

EWL iShares MSCI Switzerland ETF

+0.02%

+$158.79

INTF iShares International Equity Factor ETF

+0.02%

+$158.03

SPLB SPDR Portfolio Long Term Corporate Bond ETF

+0.02%

+$16.72

URTY ProShares UltraPro Russell2000

+0.02%

+$2

SYNH Syneos Health Inc

+0.02%

+$7.28

AEM Agnico Eagle Mines Limited

+0.02%

+$164,563.77

ATI ATI Inc.

+0.02%

+$151.25

ATR AptarGroup, Inc.

+0.02%

+$42.84

LNC Lincoln National Corporation

+0.02%

+$786.66

WDAY Workday Inc.

+0.02%

+$5,024.94

AVEM Avantis Emerging Markets Equity ETF

+0.02%

+$54.62

VOOV Vanguard S&P 500 Value ETF

+0.02%

+$10

AMCR Amcor plc

+0.02%

+$955.42

CGC Canopy Growth Corporation

+0.02%

+$1.62

CG The Carlyle Group Inc.

+0.02%

+$4,874.38

CMPR Cimpress plc

+0.02%

+$20.02

EXPE Expedia Group, Inc.

+0.02%

+$3,611.59

FMS Fresenius Medical Care AG & Co. KGaA ADR

+0.02%

+$410.24

GBX Greenbrier Companies, Inc.

+0.02%

+$5.77

MAR Marriott International Inc. - Class A

+0.02%

+$29,540.29

PBA Pembina Pipeline Corporation

+0.02%

+$75,173.38

T AT&T Inc.

+0.02%

+$38,444.11

WELL Welltower Inc.

+0.02%

+$9,348.5

ILTB iShares Core 10+ Year USD Bond ETF

+0.02%

+$12.2

PACS Pacs Group Inc.

+0.02%

+$2.2

AA Alcoa Corporation

+0.02%

+$421.35

APTV Aptiv PLC

+0.02%

+$1,050.69

BAH Booz Allen Hamilton Holding Corporation

+0.02%

+$4,914.52

BSX Boston Scientific Corporation

+0.02%

+$10,016.55

KHC The Kraft Heinz Company

+0.02%

+$4,024.27

MSTR Strategy Inc.

+0.02%

+$24,546.53

DLN WisdomTree U.S. LargeCap Dividend Fund

+0.02%

+$179.92

SCHR Schwab Intermediate-Term U.S. Treasury ETF

+0.02%

+$917.81

SPYD SPDR Portfolio S&P 500 High Dividend ETF

+0.02%

+$1.64

NASA Tema Space Innovators ETF

+0.02%

+$140.96

E Eni S.p.A. Sponsored ADR

+0.02%

+$646.98

EQT EQT Corporation

+0.02%

+$4,151.37

ETR Entergy Corporation

+0.02%

+$6,531.42

IDXX IDEXX Laboratories, Inc.

+0.02%

+$14,458.7

PGR Progressive Corporation

+0.02%

+$25,830.56

PHG Koninklijke Philips N.V.

+0.02%

+$306.99

UBS UBS Group AG

+0.02%

+$614.28

YETI FNCL Series 2007 Other Floating Rate Instrument

+0.02%

+$40.47

BAB Invesco Taxable Municipal Bond ETF

+0.02%

+$12.75

DGRO iShares Core Dividend Growth ETF

+0.02%

+$3,148.41

FDIS Fidelity MSCI Consumer Discretionary Index ETF

+0.02%

+$655.38

SMH VanEck Semiconductor ETF

+0.02%

+$2,510.14

ARMK Aramark

+0.02%

+$426.91

CBZ CBIZ Inc.

+0.02%

+$10

CELH Celsius Holdings Inc.

+0.02%

+$12.03

GPC Genuine Parts Company

+0.02%

+$2,044.53

LCII LCI Industries Inc.

+0.02%

+$17.8

OSCR Oscar Health, Inc.

+0.02%

+$646.5

WCN Waste Connections Inc.

+0.02%

+$71,643.23

IGM iShares Expanded Tech Sector ETF

+0.02%

+$1,241.31

IHF iShares U.S. Healthcare Providers ETF

+0.02%

+$15.9

PGJ Invesco Golden Dragon China Portfolio

+0.02%

+$1.1

QDF FlexShares Quality Dividend Index Fund

+0.02%

+$15.92

CM Canadian Imperial Bank of Commerce

+0.02%

+$308,021.34

CSGP CoStar Group, Inc.

+0.02%

+$1,724.08

GIL Gildan Activewear Inc.

+0.02%

+$18,462.76

POOL Pool Corporation

+0.02%

+$1,209.41

SNN Smith & Nephew plc ADR

+0.02%

+$37.83

TRMB Trimble Inc.

+0.02%

+$1,773.19

BFOR Barron's 400 ETF

+0.02%

+$11.48

NLR VanEck Uranium and Nuclear ETF

+0.02%

+$42.42

PEY Invesco High Yield Equity Dividend Achievers ETF

+0.02%

+$4.79

SLV iShares Silver Trust

+0.02%

+$8,669.05

VWO Vanguard FTSE Emerging Markets ETF

+0.02%

+$6,293.84

BJ BJ's Wholesale Club Holdings, Inc.

+0.02%

+$49.84

CAVA Cava Group Inc.

+0.02%

+$25.53

FOXA Fox Corporation

+0.02%

+$3,328.52

HUBB Hubbell Inc.

+0.02%

+$2,412.67

IVZ Invesco Ltd.

+0.02%

+$1,546.87

KTOS Kratos Defense & Security Solutions, Inc.

+0.02%

+$8.66

MKL Markel Group Inc.

+0.02%

+$1,708.11

NYT New York Times Co.

+0.02%

+$8.89

SA Seabridge Gold Inc.

+0.02%

+$452.66

TRP TC Energy Corporation

+0.02%

+$117,759.83

EWP iShares MSCI Spain ETF

+0.02%

+$177.41

IAT iShares U.S. Regional Banks ETF

+0.02%

+$24.3

IWF iShares Russell 1000 Growth ETF

+0.02%

+$413.64

RBC RBC Bearings Incorporated

+0.02%

+$225.98

GWRE GUIDEWIRE SOFTWARE INC

+0.01%

+$165.01

HEI.A Heico Corporation

+0.01%

+$2,090.84

MTEX Mannatech, Incorporated

+0.01%

+$0.26

TEX Terex Corporation

+0.01%

+$52.97

EWU iShares MSCI United Kingdom ETF

+0.01%

+$109.83

FDD First Trust STOXX European Select Dividend Index Fund

+0.01%

+$8.28

JETS U.S. Global Jets ETF

+0.01%

+$1,720.87

RWL Invesco S&P 500 Revenue ETF

+0.01%

+$21.72

VIS Vanguard Industrials ETF

+0.01%

+$705.69

SGI Somnigroup International Inc.

+0.01%

+$1,414.7

ORBS Eightco Holdings Inc.

+0.01%

+$2.5

BSAC Banco Santander-Chile ADR

+0.01%

+$0.04

CMS CMS Energy Corporation

+0.01%

+$1,653.27

DRI Darden Restaurants, Inc.

+0.01%

+$1,593.79

KNX Knight-Swift Transportation Holdings Inc.

+0.01%

+$288.11

FXI iShares China Large-Cap ETF

+0.01%

+$540.57

VEA VANGUARD FTSE DEVELOPED MARKETS ETF

+0.01%

+$16,557.78

VV Vanguard Large-Cap Index Fund ETF Shares

+0.01%

+$36.84

ACM Aecom

+0.01%

+$226.02

APA APA Corporation

+0.01%

+$1,036.44

COIN Coinbase Global, Inc.

+0.01%

+$17,106.84

DB Deutsche Bank AG

+0.01%

+$87.96

IHG Intercontinental Hotels Group PLC ADR

+0.01%

+$23.88

PIPR Piper Sandler Companies

+0.01%

+$2.32

RBLX Roblox Corporation

+0.01%

+$115.45

SYF Synchrony Financial

+0.01%

+$2,419.27

UTHR United Therapeutics Corporation

+0.01%

+$73.23

WLK Westlake Corporation

+0.01%

+$262.29

ARKK ARK Innovation ETF Fund

+0.01%

+$9,140.05

EWW iShares MSCI Mexico ETF

+0.01%

+$90.06

FNDA Schwab Fundamental U.S. Small Company ETF

+0.01%

+$19.31

IYK iShares U.S. Consumer Staples ETF

+0.01%

+$106.49

SPMO Invesco S&P 500 Momentum ETF

+0.01%

+$579.35

CPAY Corpay, Inc.

+0.01%

+$1,365.13

STEX BioSig Technologies, Inc.

+0.01%

+$32.01

DUK Duke Energy Corporation

+0.01%

+$9,410.04

FMX Fomento Economico Mexicano S.A.B. de C.V. ADR

+0.01%

+$7.8

GPN Global Payments Inc.

+0.01%

+$1,069.44

IP International Paper Company

+0.01%

+$1,808.49

NI NiSource Inc.

+0.01%

+$10,740.16

PRI Primerica Inc.

+0.01%

+$115.71

ZS Zscaler Inc.

+0.01%

+$242.66

AOK iShares Core Conservative Allocation ETF

+0.01%

+$310.75

DFAW Dimensional World Equity ETF

+0.01%

+$5.81

FNDE Schwab Fundamental Emerging Markets Large Company Index ETF

+0.01%

+$2,536.3

GAUG FT Vest US Equity Moderate Fund

+0.01%

+$2.53

GLDM SPDR Gold MiniShares Trust

+0.01%

+$219.15

IWD iShares Russell 1000 Value ETF

+0.01%

+$122.52

IYLD iShares Morningstar Multi-Asset Income ETF

+0.01%

+$6.62

SPHQ Invesco S&P 500 Quality ETF

+0.01%

+$346.75

VEU Vanguard FTSE All-World ex-US ETF

+0.01%

+$750.52

VXF Vanguard Extended Market ETF

+0.01%

+$18.69

CP Canadian Pacific Kansas City Limited

+0.01%

+$83,410.78

EXC Exelon Corporation

+0.01%

+$3,400.62

MGM MGM Resorts International

+0.01%

+$435.76

PRLB Proto Labs Inc.

+0.01%

+$4.32

RJF Raymond James Financial Inc.

+0.01%

+$3,848.62

SKY Skyline Champion Corporation

+0.01%

+$2.62

SO The Southern Company

+0.01%

+$7,660.26

TKO Tko Group Holdings Inc.

+0.01%

+$456.64

AVLV Avantis U.S. Large Cap Value ETF

+0.01%

+$706.26

COPX Global X Copper Miners ETF

+0.01%

+$1,171.52

JOET Virtus Terranova U.S. Quality Momentum ETF

+0.01%

+$0.19

SIL Global X Silver Miners UCITS ETF USD Accumulating

+0.01%

+$254.69

VGK Vanguard FTSE Europe ETF

+0.01%

+$1,234.53

XLRE The Real Estate Select Sector SPDR Fund

+0.01%

+$8.29

XRT SPDR S&P Retail ETF

+0.01%

+$2.8

PRKS United Parks & Resorts Inc.

+0.01%

+$2,025

P Everpure Inc.

+0.01%

+$2,961.34

ALKS Alkermes plc

+0.01%

+$37.32

AX Axos Financial Inc.

+0.01%

+$17.24

BIIB Biogen Inc.

+0.01%

+$2,229.07

DEEP Roundhill Acquirers Deep Value ETF

+0.01%

+$1.89

ELV Elevance Health, Inc.

+0.01%

+$6,973.91

HSBC HSBC Holdings plc Sponsored ADR

+0.01%

+$1,366.33

RIO Rio Tinto Plc Sponsored ADR

+0.01%

+$2,074.34

VLTO Veralto Corporation

+0.01%

+$3,088.01

ZM Zoom Video Communications, Inc.

+0.01%

+$1,429

AVUV Avantis U.S. Small Cap Value ETF

+0.01%

+$268.32

USFR WisdomTree Floating Rate Treasury Fund

+0.01%

+$95.24

VNQ Vanguard Real Estate ETF

+0.01%

+$98.62

AEE Ameren Corporation

+0.01%

+$1,380.86

KRYS Krystal Biotech Inc.

+0.01%

+$18.51

OXY Occidental Petroleum Corporation

+0.01%

+$3,144.61

PFG Principal Financial Group, Inc.

+0.01%

+$780.66

PFGC Performance Food Group Co.

+0.01%

+$36.15

SBUX Starbucks Corporation

+0.01%

+$17,285.67

IQDG WisdomTree International Quality Dividend Growth Fund

+0.01%

+$8.28

JEPI JPMorgan Equity Premium Income Fund

+0.01%

+$25.68

TIP iShares TIPS Bond ETF

+0.01%

+$1,504.58

VPL Vanguard FTSE Pacific ETF

+0.01%

+$161.39

JBND JPMorgan Active Bond ETF

+0.01%

+$321.52

ALAB ASTERA LABS INC COMMON STOCK (Ticker: 1ALAB)

+0.01%

+$2,120.96

GPT Intelligent Alpha Atlas ETF

+0.01%

+$0.05

FRA BlackRock Floating Rate Income Strategies Fund Inc.

+0.01%

+$0.5

AMG Affiliated Managers Group Inc.

+0.01%

+$1,030.95

BKR Baker Hughes Company

+0.01%

+$6,410.74

FIVE Five Below, Inc.

+0.01%

+$18.1

KNSL Kinsale Capital Group Inc.

+0.01%

+$88.32

LYB LyondellBasell Industries N.V.

+0.01%

+$261.8

NXPI NXP Semiconductors N.V.

+0.01%

+$882.42

PRU Prudential Financial, Inc.

+0.01%

+$2,629.63

STLD Steel Dynamics Inc.

+0.01%

+$2,499.88

SU Suncor Energy Inc.

+0.01%

+$66,849.55

TTWO Take-Two Interactive Software, Inc.

+0.01%

+$9,090.72

EEM iShares MSCI Emerging Markets ETF

+0.01%

+$13,876.04

FDVV Fidelity High Dividend ETF

+0.01%

+$0.48

FFEB FT Vest US Equity Buffer ETF

+0.01%

+$5.28

IVV iShares Core S&P 500 ETF

+0.01%

+$9,383.21

BRHY iShares High Yield Active ETF

+0.01%

+$0.86

ADP Automatic Data Processing Inc.

+0.01%

+$4,890.04

AMGN Amgen Inc.

+0.01%

+$16,046.73

APD Air Products and Chemicals, Inc.

+0.01%

+$5,464.09

ASML ASML Holding N.V. New York Registry Shares

+0.01%

+$10,915.5

CHTR Charter Communications Inc

+0.01%

+$447.82

FAF First American Financial Corporation

+0.01%

+$48.24

FDS FactSet Research Systems Inc.

+0.01%

+$610.08

TRV The Travelers Companies, Inc.

+0.01%

+$2,508.65

TTMI TTM Technologies, Inc.

+0.01%

+$34.41

VST Vistra Corp

+0.01%

+$4,845.3

BMVP Invesco Bloomberg MVP Multi-factor ETF

+0.01%

+$6.66

EVX VanEck Environmental Services ETF

+0.01%

+$256.23

IJR iShares Core S&P Small-Cap ETF

+0.01%

+$877.29

ONLN ProShares Online Retail ETF

+0.01%

+$6.69

SOXL Direxion Daily Semiconductor Bull 3X Shares

+0.01%

+$0.6

VFH Vanguard Financials ETF (primary ticker: VFH)

+0.01%

+$233.91

VTV Vanguard Value ETF

+0.01%

+$111.77

COR Cencora, Inc.

+0.01%

+$3,610.98

KEYS Keysight Technologies, Inc.

+0.01%

+$5,248.37

KO The Coca-Cola Company

+0.01%

+$26,835.31

NVS Novartis AG Sponsored ADR

+0.01%

+$1,863.74

OSK Oshkosh Corporation

+0.01%

+$2.18

QCOM QUALCOMM Incorporated

+0.01%

+$32,448.6

SNOW Snowflake Inc.

+0.01%

+$495.71

BNDW Vanguard Total World Bond ETF

+0.01%

+$2.87

BSV Vanguard Short-Term Bond ETF

+0.01%

+$960.83

GAL SPDR SSGA Global Allocation ETF

+0.01%

+$5.19

HYG iShares iBoxx $ High Yield Corporate Bond ETF

+0.01%

+$289.77

IJH iShares Core S&P Mid-Cap ETF

+0.01%

+$148.32

JMOM JPMorgan U.S. Momentum Factor ETF

+0.01%

+$7.25

BNTX BioNTech SE

+0.01%

+$6.62

CAT Caterpillar Inc.

+0.01%

+$12,095.99

HUM Humana Inc.

+0.01%

+$1,290.21

NDAQ Nasdaq, Inc.

+0.01%

+$3,456.72

PAG Penske Automotive Group Inc.

+0.01%

+$1.41

PNW Pinnacle West Capital Corporation

+0.01%

+$244.8

AGG iShares Core U.S. Aggregate Bond ETF

+0.01%

+$978.9

FLAU Franklin FTSE Australia ETF

+0.01%

+$19.88

JNK SPDR Bloomberg High Yield Bond ETF

+0.01%

+$211.86

JPXN iShares JPX-Nikkei 400 ETF

+0.01%

+$1.45

MINT PIMCO Enhanced Short Maturity Active Exchange-Traded Fund

+0.01%

+$635.98

MUB iShares National Muni Bond ETF

+0.01%

+$64.54

SGOV iShares 0-3 Month Treasury Bond ETF

+0.01%

+$298.9

TLH iShares 10-20 Year Treasury Bond ETF

+0.01%

+$8.81

URTH iShares MSCI World ETF

+0.01%

+$141.97

VOE Vanguard Mid-Cap Value ETF

+0.01%

+$1.77

AME Ametek Inc.

+$2,621.52

FSLR First Solar, Inc.

+$1,900.72

SJM The J.M. Smucker Company

+$446.73

TWLO Twilio Inc.

+$51.16

VMC Vulcan Materials Company

+$1,019.34

IVE ISHARES S&P 500 VALUE ETF

+$103.86

APP AppLovin Corporation Class A Common Stock

+$1,370.56

EG Everest Group, Ltd.

+$182.54

EVR Evercore Inc.

+$25.71

GRMN Garmin Ltd.

+$1,265.32

MTD Mettler-Toledo International Inc.

+$1,113.32

BKNG Booking Holdings Inc.

+$9,325.8

MCD McDonald's Corporation

+$7,201.2

SNPS Synopsys, Inc.

+$3,750.43

PPH VanEck Pharmaceutical ETF

+$11.26

POWA Invesco Bloomberg Pricing Power ETF

+$0.68

PNQI Invesco NASDAQ Internet ETF

+$0.63

RBLD First Trust Alerian U.S. NextGen Infrastructure ETF

+$2.73

SRET Global X SuperDividend REIT ETF

+$0.17

AMPL Amplitude, Inc.

+$0.07

BLK BlackRock, Inc.

+$1,988.65

PEP PepsiCo, Inc.

+$3,948.39

AGNG Global X Aging Population ETF

+$0.64

BBAG JPMorgan BetaBuilders U.S. Aggregate Bond ETF

+$4.86

FXB Invesco CurrencyShares British Pound Sterling Trust

+$20.46

FXF Invesco CurrencyShares Swiss Franc Trust

+$2.06

HEQT Simplify Hedged Equity ETF

+$0.2

IDRV iShares Self-Driving EV and Tech ETF

+$0.59

NULV Nuveen ESG Large-Cap Value ETF

+$0.7

WIL Barclays Women in Leadership ETN

+$0.12

IDEF iShares U.S. Defense & Aerospace Index ETF

+$0.42

BCPL BNY Mellon Core Plus ETF

+$0.24

A Agilent Technologies Inc.

ACET Adicet Bio, Inc.

ACFN Acorn Energy Inc.

ADTN Adtran Holdings, Inc.

ADPT Adaptive Biotechnologies Corporation

AFG American Financial Group Inc.

AEZS Aeterna Zentaris Inc.

AEYE AudioEye, Inc.

AEVA Aeva Technologies, Inc.

AGL Agilon Health Inc.

AGNCO AGNC Investment Corp. 10.1219% Perpetual Preferred Stock

AIB AIB Acquisition Corporation

AI C3.ai Inc.

AIRS AirSculpt Technologies Inc.

AIP Arteris Inc

AKTS Akoustis Technologies Inc.

ALEC Alector Inc.

ALLT Allot Ltd.

ALLE Allegion plc

ALLY Ally Financial Inc.

ALMU Aeluma Inc.

AM Antero Midstream Corporation

ALVO Alvotech SA

AMPX Amprius Technologies Inc.

AMRN Amarin Corporation plc Sponsored ADR

ANGO Angiodynamics Inc.

ANGI Angi Inc. Class A Common Stock

ANNX Annexon, Inc.

ANY Sphere 3D Corp.

APAM Artisan Partners Asset Management Inc.

API Agora Inc.

AREC American Resources Corporation

AR Antero Resources Corporation

ARCT Arcturus Therapeutics Holdings Inc.

ARBE Arbe Robotics Ltd.

ARKO Arko Corp.

ARQT Arcutis Biotherapeutics Inc.

ARIS Aris Water Solutions Inc.

ARQQ Arqit Quantum Inc.

ARW Arrow Electronics Inc.

ASH Ashland Inc.

ASTLW Algoma Steel Group Inc.

ASPN Aspen Aerogels Inc.

ASTL Algoma Steel Group Inc.

ATO Atmos Energy Corporation

ATAI AtaiBeckley Inc.

ATIP ATI Physical Therapy, Inc.

ATOM Atomera Inc.

ATOS Atossa Therapeutics Inc

AUMN Golden Minerals Company

AVXL Anavex Life Sciences Corp.

AVPT AvePoint, Inc.

AY Atlantica Sustainable Infrastructure plc

AZ A2Z Cust2Mate Solutions Corp.

AZPN Aspen Technology, Inc.

BAK Braskem S.A. - ADR

BAND Bandwidth Inc.

BAX Baxter International Inc.

BBBYQ BED BATH & BEYOND INC

BBY Best Buy Co., Inc.

BBIG Vinco Ventures Inc.

BBIO BridgeBio Pharma, Inc.

BCTX BriaCell Therapeutics Corp.

BEAM Beam Therapeutics Inc.

BEIGF BeiGene Ltd.

BFH Bread Financial Holdings Inc.

BGFV Big 5 Sporting Goods Corporation

BGC BGC Group, Inc.

BHF Brighthouse Financial Inc.

BHC Bausch Health Companies Inc.

BHIL Benson Hill Inc.

BHP BHP Group Ltd.

BIGC BigCommerce Holdings Inc.

BIPC Brookfield Infrastructure Partners L.P.

BIRD Allbirds, Inc.

BITF Bitfarms Ltd.

BKSY BlackSky Technology Inc.

BMBL Bumble Inc.

BLTE Belite Bio, Inc.

+$0.06

BN Brookfield Corporation

+$48.66

BNGO Bionano Genomics Inc.

BRAG Bragg Gaming Group Inc.

BSBR Banco Santander Brasil S.A.

BRTR iShares Total Return Act ETF

BUD Anheuser-Busch InBev S.A. ADR

BVS Bioventus Inc. Class A

BXP Boston Properties, Inc.

BWA BorgWarner Inc.

BYSI BeyondSpring Inc.

BZUN Baozun Inc.

CAH Cardinal Health Inc.

CADL Candel Therapeutics Inc.

CALX Calix Inc.

CAPR Capricor Therapeutics Inc.

CATX Perspective Therapeutics Inc.

CB Chubb Limited

CASH Pathward Financial, Inc.

CBOE Cboe Global Markets Inc.

CC Chemours Co.

CBSTF Cannabist Company Holdings Inc.

CBIO Crescent Biopharma, Inc.

CCJ Cameco Corporation

CCRN Cross Country Healthcare Inc.

CDNMF EGR Exploration Ltd.

CENN Cenntro Electric Group Ltd.

CERS Cerus Corporation

CGEM Cullinan Therapeutics, Inc.

CFRX ContraFect Corp

CGNX Cognex Corporation

CIFR Cipher Mining Inc.

CHRD Chord Energy Corp

+$0.01

CHWY Chewy Inc.

CIG Companhia Energética de Minas Gerais S.A. ADR

CLLS Cellectis S.A. - ADR

CLOA iShares AAA CLO ETF

CLOV Clover Health Investments, Corp.

CLW Clearwater Paper Corporation

CMC Commercial Metals Company

CMCSA Comcast Corp

CMPX Compass Therapeutics Inc.

CNM Core & Main Inc.

CNMD CONMED Corporation

CNP CenterPoint Energy Inc.

CNXC Concentrix Corporation

COP ConocoPhillips

CORT Corcept Therapeutics Incorporated

COSM Cosmos Health Inc.

CPNG Coupang Inc.

CPSH CPS Technologies Corp.

CPRT Copart Inc.

CRESY Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria - American Depositary Receipt

CRDL Cardiol Therapeutics Inc.

CREX Creative Realities Inc.

CRSP Crispr Therapeutics AG

CRNC Cerence Inc.

CRH CRH plc

CRON Cronos Group Inc.

CSL Carlisle Companies Inc.

CRVS Corvus Pharmaceuticals Inc.

CTGO Contango Ore Inc.

CSTM Constellium SE

CTLT Catalent Inc

CTRA Coterra Energy Inc.

CUK Carnival plc

CURI Curiositystream Inc.

CYH Community Health Systems, Inc.

DBGI Digital Brands Group Inc

DBVT Dbv Technologies S.A. Sponsored ADR

DCBO Docebo Inc.

DFS Discover Financial Services

DHC Diversified Healthcare Trust

DISCA Discovery Inc

DIDIY DiDi Global Inc.

DKS Dick's Sporting Goods, Inc.

DKNG DraftKings Inc.

DNTH Dianthus Therapeutics Inc.

DNUT Krispy Kreme, Inc.

DOCU DocuSign Inc.

DPRO Draganfly Inc.

DOW Dow Inc.

DTE DTE Energy Company

DSGN Design Therapeutics, Inc.

DUOT Duos Technologies Group Inc.

EA Electronic Arts Inc.

EC Ecopetrol S.A. Sponsored ADR

EDSA Edesa Biotech Inc.

EGO Eldorado Gold Corporation

EFX Equifax Inc.

ELVA Electrovaya Inc.

ELTX Elicio Therapeutics Inc.

ELVN Enliven Therapeutics, Inc.

EMN Eastman Chemical Company

EMBC Embecta Corp.

EMX Emx Royalty Corp

ENBFF Enbridge Inc. Preferred Stock 2.983% Perpetual

ENVB Enveric Biosciences Inc.

ENVX Enovix Corporation

ENLT Enlight Renewable Energy Ltd.

EQR Equity Residential

EQX Equinox Gold Corp.

ERIC Telefonaktiebolaget LM Ericsson American Depositary Shares

ESPR Esperion Therapeutics Inc.

ETON Eton Pharmaceuticals Inc.

EVLV Evolv Technologies Holdings, Inc.

EVTV Envirotech Vehicles Inc.

EVLO Evelo Biosciences Inc.

EXEL Exelixis Inc.

EXAS Exact Sciences Corp

EXLS ExlService Holdings Inc.

EW Edwards Lifesciences Corporation

EXK Endeavour Silver Corp.

EYPT EyePoint Pharmaceuticals Inc.

F Ford Motor Company

FA First Advantage Corporation

FATE Fate Therapeutics Inc.

FANG Diamondback Energy Inc

FBRX Forte Biosciences, Inc.

FBIN Fortune Brands Innovations Inc.

FCFS FirstCash Holdings, Inc.

FENC Fennec Pharmaceuticals Inc.

FEIM Frequency Electronics, Inc.

FF FutureFuel Corp

FHN First Horizon Corporation

FHTX Foghorn Therapeutics Inc.

FIVN Five9 Inc.

FLT Corpay Inc.

FLYW Flywire Corporation

FMC FMC Corporation

FLWS 1-800-Flowers.com Inc.

FNF Fidelity National Financial, Inc.

FMNB Farmers National Banc Corp.

FORM FormFactor Inc.

FPI Farmland Partners Inc.

FRCCL FIRST REPUBLIC BK D/S N

FREY Freyr Battery Inc.

FRHC Freedom Holding Corp.

FRSH Freshworks Inc. Class A Common Stock

FSK FS KKR Capital Corp.

FTRE Fortrea Holdings Inc.

FULC Fulcrum Therapeutics Inc.

FTS Fortis Inc.

-$17.81

FWRG First Watch Restaurant Group, Inc.

FVRR Fiverr International Ltd.

GALT Galectin Therapeutics Inc.

GAIA Gaia, Inc.

GAME GameSquare Holdings Inc.

GCT GigaCloud Technology Inc Class A Ordinary Shares

GCMG GCM Grosvenor Inc.

GDOT Green Dot Corporation

GD General Dynamics Corporation

-$6.35

GDRX GoodRx Holdings, Inc. Class A Common Stock

GEHC GE HealthCare Technologies Inc.

GFI Gold Fields Ltd. Sponsored ADR

GEVO Gevo Inc.

GFF Griffon Corporation

GFAI Guardforce AI Co., Ltd.

GFL GFL Environmental Inc.

GLDG Goldmining Inc.

GLIN VanEck India Growth Leaders ETF

GLUE Monte Rosa Therapeutics, Inc.

GMAB Genmab A/S Sponsored ADR

GLSI Greenwich LifeSciences Inc.

GLPI Gaming and Leisure Properties, Inc.

GNRC Generac Holdings Inc.

GNPX Genprex, Inc.

GO Grocery Outlet Holding Corp

GMRE Global Medical REIT Inc.

GOEV Canoo Inc.

GOOD Gladstone Commercial Corporation

GOGO Gogo Inc.

GP GreenPower Motor Company Inc.

GRRR Gorilla Technology Group Inc.

GSM Ferroglobe PLC

GSOL Grayscale Solana Trust

GSL Global Ship Lease Inc.

GSS Golden Star Resources Ltd

GTHX G1 Therapeutics Inc

GWRS Global Water Resources Inc.

HAIN The Hain Celestial Group, Inc.

HAE Haemonetics Corporation

HALO Halozyme Therapeutics Inc.

HBAN Huntington Bancshares Incorporated

HBM Hudbay Minerals Inc.

HDSN Hudson Technologies Inc.

HES Hess Corporation

HITI High Tide Inc.

HLX Helix Energy Solutions Group, Inc.

HLNE Hamilton Lane Inc.

HPE Hewlett Packard Enterprise Company

HOLX Hologic Inc.

HRTG Heritage Insurance Holdings, Inc.

HROW Harrow Inc.

HSIC Henry Schein, Inc.

HSHP Himalaya Shipping Ltd.

HTOO Fusion Fuel Green PLC

HURN Huron Consulting Group Inc.

HUYA Huya Inc.

HWM Howmet Aerospace Inc.

HZNP Horizon Therapeutics Plc

HYREQ HyreCar Inc.

HZO Marinemax Inc.

HYMC Hycroft Mining Holding Corporation Class A Common Stock

IBRX ImmunityBio, Inc.

IBKR Interactive Brokers Group Inc.

ICLR ICON plc

-$0.09

IESC Ies Holdings Inc.

IMMP Immutep Limited Sponsored ADR

IMKTA Ingles Markets Inc.

IMCC Im Cannabis Corp.

INCR Intercure Ltd.

INDI Indie Semiconductor, Inc.

INCY Incyte Corporation

IMNM Immunome Inc.

INDV Indivior Pharmaceuticals, Inc.

INDP Indaptus Therapeutics Inc.

INMD InMode Ltd.

INSM Insmed Inc.

INTC Intel Corporation

INN Summit Hotel Properties, Inc.

INOD Innodata Inc.

INSP Inspire Medical Systems, Inc.

INMB Inmune Bio Inc.

IOVA Iovance Biotherapeutics, Inc.

IONS Ionis Pharmaceuticals, Inc.

INTR Inter & Co, Inc.

IPAR Inter Parfums, Inc.

IQ Iqiyi Inc.

IPG The Interpublic Group of Companies, Inc.

IR Ingersoll Rand Inc.

IQV IQVIA Holdings Inc.

ITIC Investors Title Company

JBGS JBG Smith Properties

JANX Janux Therapeutics Inc.

JAZZ Jazz Pharmaceuticals plc

JAN JanOne Inc

JLL Jones Lang LaSalle Inc.

JKS JinkoSolar Holding Co., Ltd. ADR

JSPR Jasper Therapeutics Inc.

JPIB JPMorgan International Bond ETF

-$0.01

JTKWY Just Eat Takeaway.com N.V. Sponsored ADR

JWN Nordstrom Inc.

KD Kyndryl Holdings Inc.

KDP Keurig Dr Pepper Inc.

KGC Kinross Gold Corporation

KEY KeyCorp

KMB Kimberly-Clark Corporation

KOD Kodiak Sciences Inc.

KOF Coca-Cola FEMSA S.A.B. de C.V. ADR

KPLT Katapult Holdings Inc.

KR Kroger Co.

KROS Keros Therapeutics Inc.

KRNT Kornit Digital Ltd.

KURA Kura Oncology Inc.

KVUE Kenvue Inc.

KWR Quaker Chemical Corporation

KULR KULR Technology Group, Inc.

LAKE Lakeland Industries Inc.

LASE Laser Photonics Corporation

LASR nLIGHT, Inc.

LAB Standard Biotools Inc.

LAZ Lazard Ltd.

LAZR Luminar Technologies, Inc.

LECO Lincoln Electric Holdings, Inc.

LEVI Levi Strauss & Co.

LFUS Littelfuse Inc.

LGO Largo Inc.

LI Li Auto Inc.

LIDR Aeye, Inc.

LIFE Ethos Technologies Inc.

LILAK Liberty Latin America Ltd.

LINC Lincoln Educational Services Corporation

LICY Li-Cycle Holdings Corp.

LIVN LivaNova PLC

LOOP Loop Industries Inc.

LNTH Lantheus Holdings, Inc.

LNSR Lensar Inc.

LNT Alliant Energy Corporation

LQDA Liquidia Corporation

LTBR Lightbridge Corporation

LSTR Landstar System Inc.

LTRX Lantronix Inc.

LUNR Intuitive Machines, Inc.

LW Lamb Weston Holdings, Inc.

MAMA Mama's Creations Inc.

MASI Masimo Corporation

MAT Mattel Inc.

MBUU Malibu Boats Inc.

MDGL Madrigal Pharmaceuticals, Inc.

MDRX Veradigm Inc.

MEOH Methanex Corporation

METC Ramaco Resources, Inc.

MESO Mesoblast Limited Sponsored ADR

MET MetLife Inc.

MIDD The Middleby Corporation

MIST Milestone Pharmaceuticals Inc.

MINE Minerco, Inc.

MLKN MillerKnoll, Inc.

MLYS Mineralys Therapeutics, Inc.

MMYT MakeMyTrip Limited

MNSO Miniso Group Holding Ltd.

MNDY monday.com Ltd.

MNKD MannKind Corporation

MNTS Momentus Inc.

MOMO Hello Group Inc. Sponsored ADR

MPWR Monolithic Power Systems, Inc.

+$2.18

MRNA Moderna, Inc.

MRTX Mirati Therapeutics Inc

MRVI Maravai Lifesciences Holdings Inc.

MSGNF Man Sang International Ltd.

MT ArcelorMittal S.A.

MTCH Match Group, Inc.

MTTR Matterport Inc.

NAMS NewAmsterdam Pharma Co. N.V.

NCNO nCino, Inc.

NCLH Norwegian Cruise Line Holdings Ltd.

NDRA Endra Life Sciences Inc.

NEE NextEra Energy, Inc.

NET Cloudflare Inc.

NESR National Energy Services Reunited Corp.

NIU Niu Technologies

NICE Nice Ltd. Sponsored ADR

NKTR Nektar Therapeutics Inc.

NKE Nike, Inc. - Class B

NKTX Nkarta Inc.

NNDM Nano Dimension Ltd.

NNOX Nano-X Imaging Ltd.

NNVC Nanoviricides Inc.

NRDS NerdWallet Inc.

NSTG NanoString Technologies Inc

NTCXF Natcore Technology Inc.

NTRS Northern Trust Corporation

NTLA Intellia Therapeutics Inc.

NUVB Nuvation Bio Inc.

NUTX Nutex Health Inc.

NVVE Nuvve Holding Corp.

NVTA Invitae Corp

NWG NatWest Group plc Sponsored ADR

NVMI Nova Ltd.

NWL Newell Brands Inc.

NXE NexGen Energy Ltd.

NXST Nexstar Media Group Inc.

NWS News Corporation

NYMXF Nymox Pharmaceutical Corporation

NXT Nextracker Inc.

O Realty Income Corporation

OCC Optical Cable Corporation

OEC Orion S.A.

OCUL Ocular Therapeutix Inc.

OCFT OneConnect Financial Technology Co., Ltd.

ODD Oddity Tech Ltd.

OESX Orion Energy Systems, Inc.

OGI Organigram Global Inc.

OIS Oil States International Inc.

OHI Omega Healthcare Investors Inc.

OKE ONEOK, Inc.

OKTA Okta Inc.

+$0.05

OLED Universal Display Corporation

OLLI Ollie's Bargain Outlet Holdings Inc.

OLPX Olaplex Holdings, Inc.

OMC Omnicom Group Inc.

OM Outset Medical Inc.

OMI Owens & Minor Inc.

OPEN Opendoor Technologies Inc.

OPRA Opera Limited ADR

OPK Opko Health Inc.

ORI Old Republic International Corp.

OSS One Stop Systems, Inc.

OTLY Oatly Group AB Sponsored ADR

OTMO Otonomo Technologies Ltd.

OZK Bank OZK

PAA Plains All American Pipeline, L.P.

PACB Pacific Biosciences of California, Inc.

PAM Pampa Energia S.A. Sponsored ADR

PANL Pangaea Logistics Solutions Ltd.

PBYI Puma Biotechnology Inc.

PDFS Pdf Solutions Inc.

PCTY Paylocity Holding Corporation

PDD PDD Holdings Inc. American Depositary Shares

PCT PureCycle Technologies, Inc.

PENN PENN Entertainment, Inc.

PFIS Peoples Financial Services Corp.

PGEN Precigen Inc.

PII Polaris Inc.

PLAG Planet Green Holdings Corp.

PKX Posco Holdings Inc.

PLBY Plby Group Inc.

PLTK Playtika Holding Corp

PLOW Douglas Dynamics Inc.

PLSE Pulse Biosciences, Inc.

PLX Protalix Biotherapeutics Inc.

PMTS CPI Card Group Inc.

PNRG PrimeEnergy Resources Corporation

PPL PPL Corporation

PPG PPG Industries Inc.

PPSI Pioneer Power Solutions Inc.

PRGS Progress Software Corporation

PRFT Perficient, Inc.

PRCH Porch Group Inc.

PRM Perimeter Solutions Inc.

PRME Prime Medicine Inc.

PROF Profound Medical Corp.

PSNL Personalis Inc.

PTRA Proterra Inc.

PTLO Portillo's Inc.

PZZA Papa John's International, Inc.

RDHL RedHill Biopharma Ltd. ADR

REG Regency Centers Corporation

RDVT Red Violet Inc.

REAX Real Brokerage Inc.

REAL The RealReal, Inc.

RDW Redwire Corporation

RDNT RadNet Inc.

RENT Rent the Runway, Inc.

RF Regions Financial Corporation

RGEN Repligen Corporation

-$0.22

REZI Resideo Technologies Inc.

RIGL Rigel Pharmaceuticals, Inc.

RIG Transocean Ltd.

RILY BRC Group Holdings, Inc.

RIVN Rivian Automotive, Inc.

RNG RingCentral Inc.

-$0.15

ROP Roper Technologies Inc.

ROIV Roivant Sciences Ltd

RPRX Royalty Pharma plc

RPM RPM International Inc.

RSI Rush Street Interactive Inc.

RXST RxSight Inc.

S SentinelOne Inc.

RYAAY Ryanair Holdings plc American Depositary Receipt

RYN Rayonier Inc.

RXT Rackspace Technology, Inc.

SABR Sabre Corporation

SANA Sana Biotechnology, Inc.

SAIA Saia, Inc.

SAN Banco Santander S.A. Sponsored ADR

SAIC Science Applications International Corporation Common Stock

SANG Sangoma Technologies Corporation

SATL Satellogic Inc.

SAVE Spirit Airlines Inc

SBGI Sinclair, Inc.

SBH Sally Beauty Holdings Inc.

SBRA Sabra Health Care REIT, Inc.

SCLX Scilex Holding Company

SEEL Seelos Therapeutics Inc

SEE Sealed Air Corporation

SEER Seer, Inc.

SENEA Seneca Foods Corporation Class A

+$0.01

SEIC SEI Investments Company

SEZL Sezzle Inc.

SFIX Stitch Fix Inc.

SGML Sigma Lithium Corporation

SGRY Surgery Partners Inc.

SHEL Shell plc

SICP Silvergate Capital Corporation

SII Sprott Inc.

SIMO Silicon Motion Technology Corp. American Depositary Receipt

SKYT SkyWater Technology, Inc.

SLM SLM Corporation

SLDP Solid Power, Inc.

SKX Skechers USA Inc.

SLS Sellas Life Sciences Group Inc.

SLP Simulations Plus, Inc.

SMMT Summit Therapeutics Inc.

SNDL Sundial Growers Inc.

SNDR Schneider National, Inc.

SOLS Sollensys Corp

SOHU Sohu.com Limited American Depositary Receipt

SON Sonoco Products Co.

SOFI SoFi Technologies, Inc.

SPB Spectrum Brands Holdings Inc.

SPLK Splunk Inc

SPWR SunPower Inc.

SPSC SPS Commerce Inc.

SRG Seritage Growth Properties

SRE Sempra

SRAD Sportradar Group AG

SSD Simpson Manufacturing Co., Inc.

SSNC SS&C Technologies Holdings Inc.

SSTK Shutterstock Inc.

SSL Sasol Ltd Sponsored ADR

ST Sensata Technologies Holding plc

STGW Stagwell Inc.

STAA Staar Surgical Company

STRA Strategic Education Inc.

STNE StoneCo Ltd.

STM STMicroelectronics N.V.

STWD Starwood Property Trust Inc.

SUNC Suncast Solar Energy Inc.

SVRA Savara Inc.

SWBI Smith & Wesson Brands, Inc.

SWN Southwestern Energy Co

SWI SolarWinds Corporation

SWAV Shockwave Medical Inc

SYY Sysco Corporation

TAK Takeda Pharmaceutical Company Limited American Depositary Receipt

TAL Tal Education Group

TBLL Invesco Short Term Treasury ETF

TD The Toronto-Dominion Bank

TCPC BlackRock TCP Capital Corp.

TCNNF Trulieve Cannabis Corp.

TCX Tucows Inc.

TH Target Hospitality Corp.

TGNA Tegna Inc.

THTX Theratechnologies Inc.

TIGR UP Fintech Holding Ltd

TME Tencent Music Entertainment Group

TNGX Tango Therapeutics Inc.

TNDM Tandem Diabetes Care Inc.

TOON Kartoon Studios Inc.

TPG TPG Inc.

TSAT Telesat Corporation

TSMWF Taiwan Semiconductor Manufacturing Company Limited

TTE TotalEnergies SE

TSHA Taysha Gene Therapies Inc.

TTOO T2 Biosystems, Inc.

TUP Tupperware Brands Corporation

TVTX Travere Therapeutics Inc.

TW Tradeweb Markets Inc.

TWODF Taylor Wimpey plc

TWKS Thoughtworks Holding, Inc.

TYRA Tyra Biosciences, Inc.

TX Ternium S.A. Sponsored ADR

TXN Texas Instruments Inc

-$20.1

TWST Twist Bioscience Corporation

UAL United Airlines Holdings, Inc.

UAN CVR Partners L.P.

UPBD Upbound Group, Inc.

URGN Urogen Pharma Ltd.

UROY Uranium Royalty Corp.

URBN Urban Outfitters Inc.

USM U.S. Cellular Corporation

USAU U.S. Gold Corp.

USNA Usana Health Sciences, Inc.

VFF Village Farms International Inc.

VFC V.F. Corporation

VFS VinFast Auto Ltd.

VIEW View, Inc.

VICI Vici Properties Inc.

VINP Vinci Partners Investments Ltd.

VIR Vir Biotechnology Inc.

VMD Viemed Healthcare Inc.

VMAR Vision Marine Technologies Inc.

VMEO Vimeo, Inc.

VKTX Viking Therapeutics Inc.

VREX Varex Imaging Corporation

VOXR Vox Royalty Corp

VSTM Verastem Inc.

VSEC VSE Corporation

VTRS Viatris Inc.

VVV Valvoline Inc.

WBX Wallbox N.V.

WB Weibo Corporation American Depositary Receipt

WDFC WD-40 Company

-$0.01

WEST Westrock Coffee Company, LLC

WFTSF Wavefront Technology Solutions Inc.

WGS GeneDx Holdings Corp.

WINA Winmark Corporation

WIT Wipro Limited American Depositary Receipt

WKHS Workhorse Group Inc.

WLDN Willdan Group, Inc.

WMG Warner Music Group Corp.

WPRT Westport Fuel Systems Inc.

WOOF Petco Health and Wellness Company, Inc.

WRK Westrock Co

WTW Willis Towers Watson Public Limited Company

WTI W&T Offshore Inc.

WTRG Essential Utilities Inc.

WVVI Willamette Valley Vineyards Inc.

X United States Steel Corporation

XBIT XBiotech Inc.

XENE Xenon Pharmaceuticals Inc.

XMTR Xometry Inc.

XRTX Xortx Therapeutics Inc.

XRX Xerox Holdings Corporation

XNET Xunlei Limited American Depositary Shares

YNDX Yandex NV

ZION Zions Bancorporation, National Association

ZYME Zymeworks Inc.

ZYNE Zynerba Pharmaceuticals Inc

AIEQ Amplify AI Powered Equity ETF

AIA iShares Asia 50 ETF

+$0.01

ACWI iShares MSCI ACWI ETF

AFSM First Trust Active Factor Small Cap ETF

AGZ iShares Agency Bond ETF

ACWX ISHARES MSCI ACWI EX U.S. ETF

AFK VanEck Vectors Africa Index ETF

ACWV iShares MSCI Global Minimum Volatility ETF

AIRR First Trust RBA American Industrial Renaissance ETF

AIVI WisdomTree International AI Enhanced Value Fund

ARKX ARK Space & Defense Innovation ETF

ARKW ARK Next Generation Internet ETF

AOM iShares Core 40/60 Moderate Allocation ETF

ANGL VanEck Fallen Angel High Yield Bond ETF

AVIG Avantis Core Fixed Income ETF

ARKF Ark Fintech Innovation ETF

ARKG ARK Genomic Revolution ETF

+$0.49

ARKQ Ark Autonomous Technology & Robotics ETF

BGRN iShares USD Green Bond ETF

BBJP JPMorgan BetaBuilders Japan Fund

BBCA JPMorgan BetaBuilders Canada ETF

BETZ Roundhill Sports Betting & iGaming ETF

BITO ProShares Bitcoin ETF

BND Vanguard Total Bond Market Index Fund

BKF iShares MSCI BIC ETF

BOTZ Global X Robotics & Artificial Intelligence ETF

BNDX Vanguard Total International Bond ETF

CALF Pacer US Small Cap Cash Cows 100 ETF

BUG Global X Cybersecurity ETF

CGW Invesco S&P Global Water Index ETF

CIBR First Trust NASDAQ Cybersecurity ETF

CNBS Amplify Seymour Cannabis ETF

CNYA iShares MSCI China A ETF

COWZ Pacer US Cash Cows 100 ETF

DBE Invesco DB Energy Fund

DBEU Xtrackers MSCI Europe Hedged Equity ETF

DBB Invesco DB Base Metals Fund

DBND DoubleLine Opportunistic Bond ETF

+$0.01

DAX Global X DAX Germany ETF

CUT Invesco MSCI Global Timber ETF

DFSD Dimensional Short-Duration Fixed Income ETF

DFE WisdomTree Europe SmallCap Dividend Fund

DFIC Dimensional International Core Equity Market ETF

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

-$97.23

DFEB FT Vest U.S. Equity Deep Buffer ETF

DFCF Dimensional Core Fixed Income ETF

DRIV Global X Autonomous & Electric Vehicles ETF

DTH WisdomTree International High Dividend Fund

DRVN Driven Brands Holdings Inc.

DIM WisdomTree International MidCap Dividend Fund

DMXF iShares ESG Advanced MSCI EAFE Index Fund

DON WisdomTree U.S. MidCap Dividend Fund

DWX SPDR S&P International Dividend ETF

DVY iShares Select Dividend ETF

EAOM iShares ESG Aware Moderate Allocation Fund

-$0.05

EEMX SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF

EIDO iShares MSCI Indonesia ETF

EEMA iShares MSCI Emerging Markets Asia ETF

EEMV iShares MSCI Emerging Markets Minimum Volatility Factor ETF

EFG iShares MSCI EAFE Growth ETF

EDEN iShares MSCI Denmark ETF

EFAV iShares MSCI EAFE Min Vol Factor ETF

EFV iShares MSCI EAFE Value ETF

EFAX SPDR MSCI EAFE Fossil Fuel Reserves Free ETF

EMNT PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund

EMB iShares J.P. Morgan USD Emerging Markets Bond ETF

EMGF iShares MSCI Emerging Markets Multifactor ETF

EMTL SPDR Bloomberg Barclays Emerging Markets Local Bond ETF

ESGD iShares ESG Aware MSCI EAFE ETF

ESGV Vanguard ESG U.S. Stock ETF

EMXC iShares MSCI Emerging Markets ex China ETF

ESML iShares ESG Aware MSCI USA Small-Cap ETF

ESPO VanEck Video Gaming and eSports ETF

ENZL iShares MSCI New Zealand ETF

ESGU iShares ESG Aware MSCI USA ETF

EWJV iShares MSCI Japan Value ETF

EWA iShares MSCI Australia ETF

EWG iShares MSCI Germany ETF

EUSA iShares MSCI USA Equal Weighted ETF

ETHO Amplify Etho Climate Leadership U.S. ETF

EUFN iShares MSCI Europe Financials ETF

EWS iShares MSCI Singapore ETF

FAN First Trust Global Wind Energy ETF

FBCV Fidelity Blue Chip Value ETF

EZU iShares MSCI Eurozone ETF

FEZ SPDR Euro Stoxx 50 ETF

FDN First Trust Dow Jones Internet Index Fund

FGD First Trust Dow Jones Global Select Dividend Index Fund

FDRR Fidelity Dividend ETF for Rising Rates

FCPI Fidelity Stocks for Inflation ETF

FDEM Fidelity Emerging Markets Multi-Asset Fund

FDEC FT Cboe Vest U.S. Equity Buffer ETF - December

FIVA Fidelity International Value Factor ETF

FLCO Franklin Investment Grade Corporate ETF

FLOT iShares Floating Rate Bond ETF

FJAN FT Vest U.S. Equity Buffer ETF FJAN

FNDB Schwab Fundamental U.S. Broad Market ETF

FM iShares MSCI Frontier and Select EM ETF

FIG Figma Inc. Class A Common Stock

FLQS Franklin U.S. Small Cap Multifactor Index ETF

FLRG Fidelity U.S. Multifactor ETF

FLUD Franklin Ultra Short Bond ETF

FNDX Schwab Fundamental U.S. Large Company Index ETF

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

FLGB Franklin FTSE United Kingdom ETF

FLSW Franklin FTSE Switzerland ETF

FLSA Franklin FTSE Saudi Arabia ETF

FIGB Fidelity Investment Grade Bond ETF

FLJP Franklin FTSE Japan ETF

FVAL Fidelity Value Factor ETF

FXH First Trust Health Care AlphaDEX Fund

FXC Invesco CurrencyShares Canadian Dollar Trust

FRDM Freedom 100 Emerging Markets ETF

FTXO First Trust Nasdaq Bank ETF

FREL Fidelity MSCI Real Estate Index ETF

FXE Invesco CurrencyShares Euro Trust

FNGS MicroSectors FANG+ ETN

FXD First Trust Consumer Discretionary AlphaDEX Fund

FSTA Fidelity MSCI Consumer Staples Index ETF

FXY Invesco CurrencyShares Japanese Yen Trust

GBUG Sprott Active Gold & Silver Fund

GCOW Pacer Global Cash Cows Dividend ETF

GAA Cambria Global Asset Allocation Fund

GGME Invesco Next Gen Media and Gaming ETF

FXO First Trust Financials AlphaDEX Fund

GOVT iShares U.S. Treasury Bond ETF

GOVZ iShares 25+ Year Treasury STRIPS Bond ETF

GSIE Goldman Sachs ActiveBeta International Equity ETF

GVAL Cambria Global Value ETF

GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund

-$0.03

GRNB VanEck Green Bond ETF

GXC SPDR S&P China ETF

HEFA iShares Currency Hedged MSCI EAFE ETF

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

HEDJ WisdomTree Europe Hedged Equity Fund

HEWJ iShares Currency Hedged MSCI Japan ETF

HDGE AdvisorShares Ranger Equity Bear ETF

HDV iShares Core High Dividend ETF

HIGH Simplify Enhanced Income ETF

HYD VanEck High Yield Muni ETF

HYLS FT Tactical High Yield ETF

IAGG iShares International Aggregate Bond Fund

HYGV FlexShares High Yield Value-Scored Bond Index Fund

IBDV iShares iBonds Dec 2030 Term Corporate ETF

IBDS iShares iBonds Dec 2027 Term Corporate ETF

IBHH iShares iBonds 2028 Term High Yield ETF

IBTI iShares iBonds Dec 2028 Term ETF

IBTJ iShares iBonds Dec 2029 Term Fund

IBTG iShares iBonds Dec 2026 Term Treasury ETF

IBHF iShares iBonds 2026 Term High Yield and Income ETF

IBTH iShares iBonds Dec 2027 Term

ICF iShares Cohen & Steers Realty Majors ETF

IEI iShares 3-7 Year Treasury Bond ETF

IEDI iShares U.S. Consumer Focused ETF

ICLN iShares Global Clean Energy ETF

IEF iShares 7-10 Year Treasury Bond ETF

IDLV Invesco S&P International Developed Low Volatility ETF

ICVT iShares Convertible Bond ETF

IEFA iShares Core MSCI EAFE ETF

+$6.29

IDV iShares International Select Dividend ETF

IEO iShares U.S. Oil & Gas Exploration & Production ETF

IGPT Invesco AI and Next Gen Software ETF

IGF iShares Global Infrastructure ETF

IGEB iShares Investment Grade Corporate Bond ETF

IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF

IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF

IGRO iShares International Dividend Growth ETF

IETC iShares U.S. Tech Independence Fund

IGOV iShares International Treasury Bond ETF

IFRA iShares U.S. Infrastructure

IJT iShares S&P Small-Cap 600 Growth ETF

ILF iShares Latin America 40 ETF

IJJ iShares S&P Mid-Cap 400 Value ETF

IOO iShares Global 100 ETF

IPO Renaissance IPO ETF

INDY iShares India 50 ETF

INDS Pacer Industrial Real Estate ETF

INDA ISHARES MSCI INDIA ETF

ISTB iShares Core 1-5 Year USD Bond ETF

ITB iShares U.S. Home Construction ETF

ITA iShares U.S. Aerospace & Defense ETF

IUSG iShares Core S&P U.S. Growth ETF

IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF

IWL iShares Russell Top 200 ETF

IUSV iShares Core S&P U.S. Value ETF

IVES Amplify Bloomberg AI Value Chain ETF

IVLU iShares MSCI International Value Factor ETF

IUSB iShares Core Universal USD Bond ETF

IYY iShares Dow Jones U.S. ETF

JEMA JPMorgan ActiveBuilders Emerging Markets Equity Fund

IXC iShares Global Energy ETF

IYR iShares U.S. Real Estate ETF

IYT iShares U.S. Transportation ETF

IXUS iShares Core International Stock ETF

JMEE JPMorgan Small & Mid Cap Enhanced Equity ETF

JCPB JPMorgan Core Plus Bond ETF

IYJ iShares U.S. Industrials ETF

JEPQ JPMorgan Nasdaq Equity Premium Income ETF

IZRL Ark Israel Innovative Technology ETF

IYG iShares U.S. Financial Services ETF

KBWB Invesco KBW Bank ETF

KBWY Invesco KBW Premium Yield Equity Fund

JPST JPMorgan Ultra-Short Income ETF

KBE SPDR S&P Bank ETF

KRE SPDR S&P Regional Banking ETF

KNGS Upholdings Compound Kings ETF

LQDW iShares Investment Grade Corporate Bond BuyWrite Strategy ETF

LEMB iShares J.P. Morgan EM Local Currency Bond ETF

LVHI Franklin International Low Volatility High Dividend ETF

MBB iShares MBS ETF

MCHI iShares MSCI China ETF

MINV Matthews Asia Innovators Active ETF

MNA NYLI Merger Arbitrage ETF

MOAT VanEck Morningstar Wide Moat Fund

MILN Global X Millennial Consumer ETF

+$0.13

MEM Matthews Emerging Markets Equity Active ETF

METV Roundhill Ball Metaverse ETF

MORT VanEck Mortgage REIT Income ETF

NEAR iShares Short Maturity Bond ETF

MTUM iShares MSCI USA Momentum Factor ETF

+$0.07

NERD Roundhill Video Games ETF

OMFL Invesco Russell 1000 Dynamic Multifactor ETF

NOBL ProShares S&P 500 Dividend Aristocrats ETF

NXTG First Trust Indxx NextG ETF

NIKL Sprott Nickel Miners ETF

PGX Invesco Preferred ETF

PAAA PGIM AAA CLO ETF

PICK iShares MSCI Global Metals & Mining Producers ETF

PHO Invesco Water Resources ETF

PEJ Invesco Leisure and Entertainment ETF

PFF iShares Preferred and Income Securities ETF

PGHY Invesco Global ex-US High Yield Corporate Bond ETF

PID Invesco International Dividend Achievers ETF

-$0.01

PAK Global X MSCI Pakistan ETF

PBP Invesco S&P 500 BuyWrite ETF

PCEF Invesco CEF Income Composite ETF

PSR Invesco Active U.S. Real Estate Fund

+$0.05

PRNT The 3D Printing ETF

PTLC Pacer Trendpilot US Large Cap ETF

QCLN First Trust Nasdaq Clean Edge Green Energy Index Fund

QAI NYLI Hedge Multi-Strategy Tracker ETF

QEMM SPDR MSCI Emerging Markets StrategicFactors ETF

QQQJ Invesco NASDAQ Next Gen 100 ETF

PXH Invesco FTSE RAFI Emerging Markets ETF

PXF Invesco RAFI Developed Markets ex-U.S. ETF

REMX VanEck Rare Earth and Strategic Metals ETF

REM iShares Mortgage Real Estate ETF

QTEC First Trust NASDAQ-100 Technology Index Fund

RING iShares MSCI Global Gold Miners ETF

RINF ProShares Inflation Expectations ETF

QTUM Defiance Quantum ETF

+$0.13

REZ iShares Residential and Multisector Real Estate ETF

RDVY First Trust Rising Dividend Achievers ETF

QUAL iShares MSCI USA Quality Factor ETF

RSPG Invesco S&P 500 Equal Weight Energy ETF

RSPH Invesco S&P 500 Equal Weight Health Care ETF

RSPE Invesco ESG S&P 500 Equal Weight ETF

RSP Invesco S&P 500 Equal Weight ETF

-$1.32

RXI iShares Global Consumer Discretionary ETF

-$0.49

SCHC Schwab International Small-Cap Equity ETF

SCZ iShares MSCI EAFE Small-Cap ETF

SDOG ALPS Sector Dividend Dogs ETF

SCJ iShares MSCI Japan Small-Cap ETF

SCHV Schwab U.S. Large-Cap Value ETF

SCHF Schwab International Equity ETF

SCHH Schwab U.S. REIT ETF

SHE SPDR MSCI USA Gender Diversity ETF

SGDM Sprott Gold Miners ETF

SKYY First Trust Cloud Computing ETF

SIVR abrdn Physical Silver Shares ETF

SHV iShares Short Treasury Bond ETF

SGDJ Sprott Junior Gold Miners ETF

SHYG iShares 0-5 Year High Yield Corporate Bond ETF

SETM Sprott Critical Materials ETF

SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF

SPMD SPDR Portfolio S&P 400 Mid Cap ETF

SOXQ Invesco PHLX Semiconductor ETF

SNSR Global X Internet of Things ETF

SPEU SPDR Portfolio Europe ETF

SLX VanEck Steel ETF

+$0.06

SPAB SPDR Portfolio Aggregate Bond ETF

SPDW SPDR Portfolio Developed World ex-US ETF

SMIN iShares MSCI India Small-Cap ETF

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

SMMD iShares Russell 2500 ETF

SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF

SPYV SPDR Portfolio S&P 500 Value ETF

SPYI NEOS S&P 500 High Income ETF

SPSK SP Funds Dow Jones Global Sukuk ETF

SPRE SP Funds S&P Global REIT Sharia ETF

SPTI SPDR Portfolio Intermediate Term Treasury ETF

STIP iShares 0-5 Year TIPS Bond ETF

SUSL iShares ESG MSCI USA Leaders ETF

SVAL iShares U.S. Small Cap Value Factor ETF

SUSB iShares ESG Aware 1-5 Year USD Bond ETF

TDV ProShares S&P Technology Dividend Aristocrats ETF

TAIL Cambria Tail Risk ETF

TDIV FT NASDAQ Technology Dividend Index Fund

TBIL US Treasury 3 Month Bill ETF

TUA Simplify Short Term Treasury Futures Strategy ETF

TUR iShares MSCI Turkey ETF

TMSL T. Rowe Price Small-Mid Cap ETF

TOTL SPDR DoubleLine Total Return Tactical ETF

TRTY Cambria Trinity ETF

UFO Procure Space ETF

USHY iShares Broad USD High Yield Corporate Bond ETF

USIG iShares Broad USD Investment Grade Corporate Bond ETF

USSG Xtrackers MSCI USA ESG Leaders Equity ETF

USMV iShares MSCI USA Min Vol Factor ETF

USL United States 12 Month Oil Fund, LP

UMMA Wahed Dow Jones Islamic World Fund

VEGI iShares MSCI Global Agriculture Producers ETF

VCIT Vanguard Intermediate-Term Corporate Bond Fund

VERS ProShares Metaverse ETF

VCLT Vanguard Long-Term Corporate Bond Fund

VCSH Vanguard Short-Term Corporate Bond ETF

VGLT Vanguard Long-Term Treasury Fund

+$0.78

VNM VanEck Vietnam ETF

+$0.52

VMBS Vanguard Mortgage-Backed Securities Fund

VNQI Vanguard Global ex-US Real Estate Index Fund

VONE Vanguard Russell 1000 ETF

VOTE TCW Transform 500 ETF

VIGI Vanguard International Dividend Appreciation Index Fund

VIXM ProShares VIX Mid-Term Futures ETF

VLUE iShares MSCI USA Value Factor ETF

VONG Vanguard Russell 1000 Growth Fund

VO Vanguard Mid-Cap ETF

VGSH Vanguard Short-Term Treasury Fund

VGIT Vanguard Intermediate-Term Treasury Fund

VHT Vanguard Health Care ETF

VFVA Vanguard U.S. Value Factor Fund

VONV Vanguard Russell 1000 Value Index Fund

WEAT Teucrium Commodity Trust - Teucrium Wheat Fund

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund

VSGX Vanguard ESG International Stock ETF

WCLD WisdomTree Cloud Computing Fund

-$0.01

VTWO Vanguard Russell 2000 ETF

VTI VANGUARD TOTAL STOCK MKT ETF

VUSB Vanguard Ultra-Short Bond ETF

VWOB Vanguard Emerging Markets Government Bond Fund

VYMI Vanguard International High Dividend Yield Index Fund

VTEB Vanguard Tax-Exempt Bond ETF

VRIG Invesco Variable Rate Investment Grade ETF

XBB BondBloxx BB Rated USD High Yield Corporate Bond ETF

XLP Consumer Staples Select Sector SPDR Fund

XLC Communication Services Select Sector SPDR Fund

XITK SPDR FactSet Innovative Technology ETF

XLK State Street Technology Select Sector SPDR ETF

XVV iShares ESG Screened S&P 500

-$0.05

XT iShares Future Exponential Technologies ETF

KGEI Kolibri Global Energy Inc.

LSXMA Liberty Media Corp-Liberty SiriusXM

QLTY GMO U.S. Quality ETF

SYRE Spyre Therapeutics, Inc.

LXEO Lexeo Therapeutics Inc.

NGNE Neurogene Inc.

SPTE SP Funds S&P Global Technology ETF

DAVE Dave Inc. Class A Common Stock

SG Sweetgreen Inc.

BLCR iShares Large Cap Core ACT ETF

FWONA Liberty Media Corporation

FWONK Liberty Media Corporation Series C Formula One Group Common Stock

TRAK ReposiTrak, Inc.

SIVBQ SVB Financial Group

SDCCQ Smiledirectclub Inc.

EVFM Evofem Biosciences Inc.

STAB Statera Biopharma Inc.

OPTXW OmniLit Acquisition Corp. Warrant

NEXN Nexxen International Ltd.

CFVI CF Acquisition Corp. VI

ETH Ethan Allen Interiors Inc

RIDE Lordstown Motors Corp

SRNE Sorrento Therapeutics Inc.

VXX iPath Series B S&P 500 VIX Short-Term Futures ETN

PDI Pimco Dynamic Income Fund

HOVR New Horizon Aircraft Ltd.

GRN iPath Series B Carbon ETN

KSPI JSC Kaspi.kz American Depositary Receipt

NUKZ Range Nuclear Renaissance ETF

CGON CG Oncology, Inc.

LFWD Lifeward Ltd.

AS Amer Sports, Inc.

NUAN Nuance Communications Inc

SVAC Spring Valley Acquisition Corp. III

GGPI Gores Guggenheim, Inc.

JOFF JOFF Fintech Acquisition Corp.

CIT CIT Group Inc

VELO Velo3D, Inc.

RRD RR Donnelley & Sons Co

HAAC Health Assurance Acquisition Corp.

JOFFU JOFF Fintech Acquisition Corp.

CPLG CorePoint Lodging Inc

PTOC Pine Technology Acquisition Corp.

EMBKW Embark Technology, Inc.

PBCT People's United Financial Inc

ENIA Enel Americas SA

BBL BHP Group PLC

MCLDF MCloud Technologies Corp.

MUDS Mudrick Capital Acquisition Corporation II

MAGS Roundhill Magnificent Seven Fund

PVG Pretium Resources Inc

XLNX Xilinx Inc

BPMP BP Midstream Partners LP

GMII Gores Metropoulos II, Inc.

DISCK Discovery Inc

CONE CyrusOne Inc

SUNS Sunrise Realty Trust Inc.

SBEA SilverBox Engaged Merger Corp I

BTAQ Burgundy Technology Acquisition Corp

AVGOP Broadcom Inc

RESN Resonant Inc

ARNA Arena Pharmaceuticals Inc

HFC HF Sinclair Corporation

IMV IMV Inc

KL Kirkland Lake Gold Ltd

SC Santander Consumer USA Holdings Inc

LMACU Liberty Media Acquisition Corporation

KYTX Kyverna Therapeutics, Inc.

TSPH Tusimple Holdings Inc.

TBRG TruBridge, Inc.

ULTY YieldMax Ultra Option Income Strategy ETF

FFLC Fidelity Large Cap Core Fund

FFLG Fidelity Fund Large Cap Growth ETF

COPP Sprott Copper Miners ETF

HYT BlackRock Corporate High Yield Fund, Inc.

IWMW iShares Russell 2000 BuyWrite ETF

PDCE PDC Energy Inc

LENZ LENZ Therapeutics, Inc.

DTCR Global X Data Center & Digital Infrastructure ETF

EPRX Eupraxia Pharmaceuticals Inc.

PDYN Palladyne AI Corp

SHMDW Schmid Group N.V.

HSAI Hesai Group American Depositary Share

GPCR Structure Therapeutics Inc.

FER Ferrovial SE

LION Lionsgate Studios Corp.

JADE JPMorgan Active Developing Markets Equity ETF

+$0.03

METU Direxion Daily Meta Bull 2X Shares

LIF Life360, Inc.

RAPP Rapport Therapeutics Inc.

HLTHQ Cue Health Inc.

GRAL Grail, Inc.

WBTN Webtoon Entertainment Inc.

ALMS Alumis Inc.

AIOT PowerFleet Inc.

SW Smurfit WestRock PLC

RSPA Invesco S&P 500 Equal Weight Income Advantage ETF

PSUS Pershing Square USA Ltd.

BTC Grayscale Bitcoin Mini Trust ETF

RZLV Rezolve AI Ltd.

XOVR ERShares Private-Public Crossover ETF

SPYM State Street SPDR Portfolio S&P 500 ETF

+$0.51

ORKA Oruka Therapeutics, Inc.

BCAX Bicara Therapeutics Inc.

MBX MBX Biosciences, Inc.

BIOA BioAge Labs, Inc.

BDMD Baird Medical Investment Holdings Inc.

INV Innventure Inc.

SKK Skk Holdings Ltd.

UPB Upstream Bio, Inc.

EUAD STOXX Europe Aerospace & Defense ETF

IRD Opus Genetics Inc.

SEPN Septarna Inc.

GRCE Grace Therapeutics Inc.

GRNY Fundstrat Granny Shots US Large Cap ETF

ADUR Aduro Clean Technologies Inc.

IFN The India Fund, Inc.

BHST Bioharvest Sciences Inc.

ACOG Alpha Cognition Inc.

FFEM Fidelity Fundamental Emerging Markets ETF

PONY Pony AI Inc.

AIS VistaShares Artificial Intelligence Supercycle ETF

ZNGA Zynga Inc

VLDR Velodyne Lidar, Inc.

TTAN ServiceTitan, Inc.

AVR Anteris Technologies Ltd.

ZAP Global X U.S. Electrification ETF

CERN Cerner Corp

DRE Duke Realty Corp

MIME Mimecast Ltd

TBCH Turtle Beach Corporation

SLVR Sprott Silver Miners & Physical Silver ETF

LAR Lithium Argentina AG

XIFR Xplr Infrastructure Partners L.P.

KDEF PLUS Korea Defense Industry Index ETF

PMMF iShares Prime Money Market ETF

STRK MicroStrategy Incorporated 8.00% Series A Perpetual Strike Preferred Stock

+$0.1

SION Sionna Therapeutics Inc.

VBIL Vanguard 3-Month Treasury Bill ETF

VGUS Vanguard Ultra Short-Term Treasury Fund

TIC Acuren Corporation

PRDS Pardes Biosciences, Inc.

KKRDP KKR & Co. Inc. 6.25% Preferred Stock

OSH Oak Street Health Inc

JFR Nuveen Floating Rate Income Fund

FFAI Faraday Future Intelligent Electric Inc.

BKI Black Knight Inc

BLU BELLUS Health Inc

HEXO HEXO Corp

CCC CCC Intelligent Solutions Holdings Inc.

CDK CDK Global Inc

ALBO Albireo Pharma Inc

JOBS 51job Inc

Y Alleghany Corp

TVTY Tivity Health Inc

SRLP Sprague Resources LP

SAFM Sanderson Farms Inc

CVET Covetrus Inc

OCDX Ortho Clinical Diagnostics Holdings plc

PS Pluralsight Inc

TA TravelCenters of America LLC

TYME Tyme Technologies Inc

PING Ping Identity Holding Corp

ZEN Zendesk Inc

SWCH Switch Inc

JEC Jacobs Engineering Group Inc

PLAN Anaplan Inc

ATCO Atlas Corp

ABST Absolute Software Corporation

IOGPQ Ion Geophysical Corp

MGP MGM Growth Properties LLC

MSP Datto Holding Corp

NSR Nomad Royalty Company Ltd.

VWTR Vidler Water Resources, Inc.

OEG Orbital Energy Group, Inc.

MEME MeeMee Media Inc.

TPGY TPG Pace Beneficial Finance Corp.

AGTC Applied Genetic Technologies Corp-DE

PSTH Pershing Square Tontine Holdings Ltd

PBIP Prudential Bancorp Inc

ACC American Campus Communities Inc

AXU Alexco Resource Corp

CRWV CoreWeave, Inc.

OPNT Opiant Pharmaceuticals Inc

TOPC iShares S&P 500 3% Capped ETF

CHY Calamos Convertible and High Income Fund

JBIO Jade Biosciences Inc.

YB Yuanbao Inc. ADR

GTM ZoomInfo Technologies Inc.

KG Kestrel Group, Inc.

KOID KraneShares Global Healthcare & Environmental Index ETF

FFOX FundX Future Fund Opportunities ETF

FIGXU FIGX Capital Acquisition Corp. Unit

DFSC DEFSEC Technologies Inc.

OPPJ WisdomTree Japan Opportunities Fund

AEBI Aebi Schmidt Holding AG

ALM Almonty Industries Inc.

NEXM NexMetals Mining Corp. Common Stock

AUGO Aura Minerals Inc.

WDEF WisdomTree Europe Hedged Equity Fund

AIPO Defiance AI & Power Infrastructure ETF

TBHC The Brand House Collective, Inc

CMRC Commerce.com, Inc.

PSKY Paramount Skydance Corporation Class B Common Stock

NUAI New Era Energy & Digital, Inc.

BTQ BTQ Technologies Corp.

STUB StubHub Holdings, Inc.

XRP Bitwise XRP ETF

SSM Sono Group N.V.

TDAY USA TODAY Co., Inc.

HYFT ImmunoPrecise Antibodies Ltd.

SRTA Blade Air Mobility, Inc.

NXDT NexPoint Diversified Real Estate Trust

NBP NovaBridge Biosciences American Depositary Shares

TONX Verb Technology Company, Inc.

LNGX Global X U.S. Natural Gas ETF

WQTM WisdomTree Quantum Computing Fund

HONIV Honeywell International Inc.

RYM Agrify Corporation

TJGC TJGC Group Ltd.

MDLN Medline Inc.

ATH

INFO

TEAM

FST

LIN

ENDP

ENDPQ

APO

SIRI

MRX

MUX

VSNT Versant Media Group, Inc.

ITOC Pheton Holdings Ltd.

HELP Cybin Inc.

VISN Vistance Networks, Inc.

NGEN NervGen Pharma Corp.

ORIO Orion Digital Corp.

SCZM Santacruz Silver Mining Ltd.

JIDE JPMorgan International Dynamic ETF

GSWO Goldman Sachs ActiveBeta World Equity ETF

-$0.14

ANET

IFLN Invesco Bloomberg Enhanced Fallen Angels ETF

HYFT

VMET Versamet Royalties Corporation

DHR-PA Danaher Corporation

GER Goldman Sachs MLP and Energy Renaissance Fund

OXY-WT Occidental Petroleum Corporation

UHAL-B U-Haul Holding Company

AWF AllianceBernstein Global High Income Fund Inc.

WFC-PL Wells Fargo & Company

EDD Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.

TSI TCW Strategic Income Fund Inc.

HPS John Hancock Preferred Income Fund III

XRPNU Armada Acquisition Corp. II Unit

BRK-B Berkshire Hathaway Inc.

BRK-A Berkshire Hathaway Inc.

PHK PIMCO High Income Fund

DHF BNY Mellon High Yield Strategies Fund

CEF Sprott Physical Gold and Silver Trust

LCI Lannett Company, Inc.

BF-A Brown-Forman Corporation

BGB Blackstone Strategic Credit Fund

PPT Putnam Premier Income Trust

MGU Macquarie Global Infrastructure Total Return Fund Inc.

RDS-B Shell plc

RDS-A Shell plc

BAC-PL Bank of America Corporation

PBR-A Petróleo Brasileiro S.A. - Petrobras

EP-PC El Paso Energy Capital Trust I PFD CV TR SECS

RA Brookfield Real Assets Income Fund Inc.

MSD Morgan Stanley Emerging Markets Debt Fund

IGD Voya Global Equity Dividend Fund

BSL Blackstone Senior Floating Rate Fund

SEV Aptera Motors Corp.

DGXX

OCAN

OCAND

FNUC Frontier Nuclear and Minerals Inc.

XNDU Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares

MAKO Mako Mining Corp.

SPCK The SPAC and New Issue ETF

REXC Sprott Rare Earths Ex-China ETF

AZN

XE X-Energy Inc.

MAIR Madison Air Solutions Corp. Class A

SNDQ Tradr 2X Short SNDK Daily ETF

UFOX Defiance Connective Technologies ETF

AGNT eXp World Holdings Inc.

OGIG

G200

G2004J103

URNM

WSE Wise Plc

CBRS Cerebras Systems Inc.

OPTH Optimi Health Corp.

USOI

VLCN

0016

00165C104

5497

54975P102

DLPN

HONA Honeywell Aerospace Inc.

NSLR SuRo Capital Corp.

FUN

YSG

FTAI

RAM

TDIC

SMFR Sema4 Holdings Corp.

-99.99%

-$6,826.6

MMAT Meta Materials Inc.

-99.98%

-$1,053.75

SERV Serve Robotics Inc.

-99.94%

-$1.01M

THM International Tower Hill Mines Ltd.

-99.91%

-$18,873.28

HDG ProShares Hedge Replication ETF

-99.89%

-$739,275.45

ENR Energizer Holdings Inc.

-99.89%

-$1.39M

PSI Invesco Semiconductors ETF

-99.88%

-$26.55M

BANF BancFirst Corporation

-99.87%

-$97,100.03

MICC The Magnum Ice Cream Company N.V.

-99.85%

-$391,660.72

CZOO Cazoo Group Ltd

-99.83%

-$31.61

VQS VIQ Solutions Inc.

-99.56%

-$29.87

ELMS Electric Last Mile Solutions, Inc.

-98.94%

-$2,702.8

SUNL Sunlight Financial Holdings Inc.

-96.82%

-$55.19

VWE Vintage Wine Estates, Inc.

-96.15%

-$1,006.78

NBEV New Age Beverages Corp

-96%

-$120

RPTX Repare Therapeutics Inc.

-93.83%

-$40.35

RAD Rite Aid Corporation

-93.14%

-$16.41

VGFC The Very Good Food Company Inc.

-91.93%

-$7.35

AVYA Avaya Holdings Corp

-91.03%

-$12.31

AZRE Azure Power Global Ltd

-90.21%

-$178.62

VEV Vicinity Motor Corp.

-89.79%

-$23.45

BODY The Beachbody Company, Inc.

-86.78%

-$8

NEPT Neptune Wellness Solutions Inc

-86.15%

-$0.02

IMPX AEA-Bridges Impact Corp.

-86.12%

-$3,350

-86.09%

-$78.59

AKA

-86%

-$1.72

SOLO ElectraMeccanica Vehicles Corp

-85.55%

-$220.72

EMKR Emcore Corporation

-85.33%

-$0.51

EGLX Enthusiast Gaming Holdings Inc.

-85.12%

-$43.63

DISH DISH Network Corp

-84.59%

-$5,489.83

NMTR 9 Meters Biopharma Inc

-84.28%

-$17.34

HUGE FSD Pharma Inc.

-83.96%

-$0.01

VLNS The Valens Company, Inc.

-83.38%

-$331.85

WE WeWork Inc.

-82.6%

-$0.06

APPH AppHarvest, Inc.

-81.72%

-$8,093.52

ARVL China Infrastructure Investment Corp

-81.06%

-$209.29

VBIV VBI Vaccines Inc

-79.17%

-$0.45

RSX VanEck Vectors Russia ETF

-78.76%

-$630.1

PYR PyroGenesis Canada Inc.

-78.12%

-$42.45

INFI Infinity Pharmaceuticals Inc

-77.98%

-$34.06

RVNC Revance Therapeutics Inc.

-77.42%

-$10.84

TTCF Tattooed Chef, Inc.

-76.67%

-$80.5

BIG Big Lots, Inc.

-76.63%

-$16,702.54

2927

29272C103

-75.5%

-$3.02

NAPA The Duckhorn Portfolio, Inc.

-75.17%

-$272.1

LEV The Lion Electric Company

-73%

-$489,281.22

MKFG

-70.77%

-$0.48

LGF-A Lions Gate Entertainment Corp.

-66.11%

-$15.21

AMRN

-66.04%

-$1.98

DMTK DermTech Inc

-65.57%

-$301.07

POLW

POLWQ

-64.82%

-$2.38

8833

88338HAA8

-63.71%

-$119.53

NYCB Flagstar Financial Corporation

-63.46%

-$27.56

FGEN FibroGen, Inc

-62.43%

-$0.05

LEVWQ The Lion Electric Co.

-61.18%

-$2.19

XL XL Fleet Corp

-60.85%

-$0.08

-60.5%

-$1.21

FTRP Field Trip Health Ltd.

-58.7%

-$1.06

ATY AcuityAds Holdings Inc.

-58.56%

-$53.87

OGI

-57.8%

-$13.76

DNA

-57.59%

-$0.23

AKTSQ Akoustis Technologies Inc.

-55.86%

-$3.91

MNMD Definium Therapeutics, Inc.

-53.9%

-$8.81

BODYW The Beachbody Company, Inc.

-53.85%

-$0.07

VZIO VIZIO Holding Corp.

-52.5%

-$59.32

AQNU Algonquin Power & Utilities Corp.

-51.52%

-$163.84

DRTT DIRTT Environmental Solutions

-49.95%

-$3.87

COUP Coupa Software Inc

-49.91%

-$16,158.55

CTEC

-49.5%

-$6.93

SAVA Cassava Sciences Inc.

-49.49%

-$226.4

G364

G3643J108

-49.4%

-$341.33

ATNX Athenex Inc

-49%

-$0.01

CVGW Calavo Growers, Inc.

-48.07%

-$112

CMCL

-46.94%

-$9.16

SKLZ Skillz Inc.

-46.88%

-$0.09

ALYA Alithya Group Inc

-45%

-$1,731.02

CYBN Cybin Inc.

-44.83%

-$0.03

QVCGA QVC Group, Inc. - Series A

-42.27%

-$0.39

TCN Tricon Residential Inc.

-41.21%

-$6,053.11

KIQ Kelso Technologies Inc

-41%

-$0.41

ZEV Lightning eMotors, Inc

-40.7%

-$7,364

BYDGF Boyd Group Services Inc.

-40.32%

-$12,774.53

ACST

-39.62%

-$6.01

CYAD Celyad SA

-38.2%

-$1.91

ATS

-38.18%

-$14,951.01

WEBR Weber Inc.

-37.74%

-$1,032.61

STRC

-37.5%

-$0.03

DTEA DavidsTea Inc

-37.01%

-$1.53

BAMR Brookfield Asset Management Reinsurance Partners Ltd.

-34.51%

-$159.78

PLL Piedmont Lithium Inc.

-33.64%

-$0.68

SNBR Sleep Number Corporation

-32.31%

-$23.97

SESN Sesen Bio Inc

-32.29%

-$0.03

ABMD ABIOMED Inc

-31.27%

-$335.86

9018

90187B408

-30.98%

-$7.45

LSXMK Liberty Media Corp-Liberty SiriusXM

-29.75%

-$1,142.21

WKME WalkMe Ltd.

-29.42%

-$2.94

REE Ree Automotive Ltd.

-27.18%

-$40.18

HA Hawaiian Holdings Inc

-26.79%

-$3.75

BRCN Burcon NutraScience Corporation

-24.95%

-$5,643.94

HHC Howard Hughes Corp-The

-24.92%

-$1,265.65

VXX

-23.68%

-$3,033.51

NVEI Nuvei Corporation - Subordinate

-23.17%

-$3,250.8

DUST

-22.7%

-$1,099

HI Hillenbrand Inc.

-22.62%

-$7.92

CGC

-22.07%

-$231.1

NESRW National Energy Services Reunited Corp. Warrant

-22.06%

-$82.7

PSFE-WT Paysafe Limited

-21.52%

-$105.53

FL Foot Locker, Inc.

-21.31%

-$26.04

SILJ

-21.23%

-$340.68

IPAY

-21.22%

-$2,030.79

TEF Telefonica SA

-20.59%

-$9.73

AGR Avangrid Inc

-19.93%

-$1.97

H591

H5919C104

-19.34%

-$81.39

CHN The China Fund, Inc.

-19.25%

-$2.31

MCW Mister Car Wash, Inc.

-19.09%

-$4.65

LTHM Livent Corp

-18.81%

-$737.21

CNL

-18.59%

-$116.75

ADRE Invesco BLDRS Emerging Markets 50 ADR Index Fund

-18.53%

-$33.73

CVEW

CVEWS

-17.59%

-$16.06

BAM

-17.52%

-$35,251.99

WNS WNS Holdings Ltd.

-16.75%

-$914.44

SQ Block, Inc.

-16.73%

-$401,194.56

CIDM Cinedigm Corp.

-16.49%

-$0.08

HTA Healthcare Trust of America Inc

-16.42%

-$2,428.57

NYMT New York Mortgage Trust Inc.

-16%

-$0.08

LMFA Lm Funding America Inc.

-15.79%

-$40.06

BNT

-15.09%

-$37.59

STKL SunOpta Inc.

-14.59%

-$7.79

EXN Excellon Resources Inc.

-14.3%

-$734.14

AMRS Amyris Inc

-13.98%

-$0.08

RUTH Ruth's Hospitality Group Inc

-13.75%

-$0.55

LGF-B Lions Gate Entertainment Corp.

-13.46%

-$0.27

QIPT Quipt Home Medical Corp.

-13.14%

-$1.94

KRON Kronos Bio Inc.

-13.14%

-$0.12

FSRNQ Fisker Inc

-12.5%

-$36.65

-12.48%

-$32.67

PSMB Invesco Balanced Multi-Asset Allocation ETF

-12.47%

-$24.57

ORAN Orange SA

-12.42%

-$78,871.14

-11.88%

-$1,161.44

FISN Deep Fission, Inc.

-11.57%

-$208

0236

02364W105

-11.35%

-$27.62

WOLF Wolfspeed, Inc.

-10.86%

-$1,859.97

IAC People Incorporated

-10.45%

-$1,560.81

PTR PetroChina Co Ltd

-10.28%

-$290.4

AMOV America Movil SAB de CV

-10.08%

-$1.21

PSMC Invesco Conservative Multi-Asset Allocation ETF

-10.07%

-$6.54

HSONP Hudson Global, Inc. 10% Series A Cumulative Perpetual Preferred Stock

-10%

-$0.2

GWH Ess Tech Inc.

-9.59%

-$51.33

1946

194693AB3

-9.5%

-$0.38

SGMO Sangamo Therapeutics Inc.

-9.16%

-$1.36

TLNE TALEN ENERGY CORP NEW

-9.14%

-$143,470.08

WUGI

-9.09%

-$2.08

VAC Marriott Vacations Worldwide Corporation

-8.29%

-$176,764.17

OKLO Oklo Inc.

-8.12%

-$4.66M

GAMR

-8.08%

-$0.97

ERII Energy Recovery Inc.

-7.95%

-$912.87

BNZI Banzai International Inc.

-7.85%

-$12.6

GPS Gap Inc-The

-7.7%

-$1,254.88

IPOD

IPODU

-7.19%

-$60.68

IPOF

IPOFU

-7.15%

-$67.24

TPICQ TPI Composites, Inc.

-7.14%

-$0.02

JBLU JetBlue Airways Corporation

-7.08%

-$695.31

ABCM Abcam PLC

-6.99%

-$1.85

QED IQ Hedge Event-Driven Tracker ETF

-6.9%

-$0.69

SUUN PowerBank Corporation

-6.87%

-$336.52

AMC AMC Entertainment Holdings, Inc.

-6.56%

-$146.54

ATEX Anterix Inc.

-6.52%

-$38.82

SMR NuScale Power Corporation

-6.52%

-$2,411.52

IMSR Terrestrial Energy Inc.

-6.36%

-$739.63

IRWD Ironwood Pharmaceuticals Inc.

-6.25%

-$36.72

JRO Nuveen Floating Rate Income Opportunity Fund

-6.2%

-$0.31

PARA Paramount Global

-5.68%

-$8,874.7

FND Floor & Decor Holdings, Inc.

-5.62%

-$62,113.92

RADI Radius Global Infrastructure, Inc.

-5.42%

-$11.91

VPG Vishay Precision Group Inc.

-5.41%

-$419.23

NBTX Nanobiotix S.A. American Depositary Shares

-5.34%

-$26.52

ARM Arm Holdings plc American Depositary Receipt

-5.21%

-$2.73M

TTM Tata Motors Ltd

-5.1%

-$5.09

WEN The Wendy's Company

-5.07%

-$102,885.51

XPEL XPEL, Inc.

-4.85%

-$9,945.99

GLW Corning Incorporated

-4.78%

-$10.9M

MTSI MACOM Technology Solutions Holdings, Inc.

-4.44%

-$20,864.27

CNHI CNH Industrial N.V.

-4.35%

-$1.89

TNL Travel + Leisure Co.

-4.3%

-$65,340

SITE SiteOne Landscape Supply Inc.

-4.29%

-$689.75

HNST The Honest Company, Inc.

-4.21%

-$145.82

KYNB Kyntra Bio, Inc.

-4.13%

-$57.9

PLAY Dave & Buster's Entertainment Inc.

-4.09%

-$68,460

DIOD Diodes Inc.

-4.02%

-$9,094.5

DNA Ginkgo Bioworks Holdings Inc.

-4.01%

-$84.48

BE Bloom Energy Corporation

-3.97%

-$7.09M

LAMR Lamar Advertising Company

-3.91%

-$1,729.75

VYX NCR Voyix Corp

-3.88%

-$156.48

BTI British American Tobacco p.l.c. ADR

-3.84%

-$411,168.36

TRVI Trevi Therapeutics Inc.

-3.84%

-$2,148.46

GOCO GoHealth Inc.

-3.71%

-$797.41

ELE

-3.59%

-$5.18

OCCI OFS Credit Company, Inc.

-3.53%

-$0.9

UP Wheels Up Experience Inc.

-3.49%

-$0.78

SIX Six Flags Entertainment Corp

-3.44%

-$478.8

ARLO Arlo Technologies Inc.

-3.28%

-$500

STL Sterling Bancorp-DE

-3.24%

-$682,000

RMO Romeo Power, Inc.

-3.18%

-$89.47

FUN Six Flags Entertainment Corporation

-3.18%

-$122.2

SKIN The Beauty Health Company

-3.18%

-$5.44

W Wayfair Inc.

-3.13%

-$95,891.4

OWNS

-3.1%

-$0.93

LEN-B Lennar Corporation

-3.08%

-$80,560.76

ENRD Einride AB Sponsored ADR

-2.99%

-$1,858.4

CHX ChampionX Corporation

-2.97%

-$3,761.98

DHI D.R. Horton, Inc.

-2.93%

-$1.79M

LEN Lennar Corporation

-2.93%

-$433,530.51

LOVE Lovesac Company

-2.92%

-$24.44

FINV FinVolution Group

-2.88%

-$1.4

NVDA NVIDIA Corporation

-2.86%

-$483.93M

UPST Upstart Holdings, Inc.

-2.83%

-$874.72

PMT Pennymac Mortgage Investment Trust

-2.8%

-$17.55

RUM Rumble Inc.

-2.74%

-$46,585

KLAC KLA Corporation

-2.71%

-$11.44M

PACW PacWest Bancorp

-2.71%

-$12,832.26

ACVA ACV Auctions Inc.

-2.68%

-$137.8

LIND Lindblad Expeditions Holdings Inc.

-2.68%

-$12.74

CMPS Compass Pathways plc Depositary Receipt

-2.66%

-$18,744.12

Q Qnity Electronics Inc.

-2.63%

-$69,300.33

SWKS Skyworks Solutions Inc.

-2.59%

-$192,411.69

RRX Regal Rexnord Corporation

-2.57%

-$45,497.72

ONEM 1Life Healthcare Inc

-2.57%

-$0.82

AUPH Aurinia Pharmaceuticals Inc.

-2.52%

-$405.6

ONL Orion Office REIT Inc.

-2.48%

-$15,546.79

AOS A. O. Smith Corporation

-2.45%

-$124,745.92

PCG PG&E Corporation

-2.4%

-$860,284.74

MDC MDC Holdings Inc

-2.38%

-$0.17

HEWC iShares Currency Hedged MSCI Canada ETF

-2.38%

-$12.1

JEF Jefferies Financial Group Inc.

-2.31%

-$52,966.62

CAG Conagra Brands Inc.

-2.25%

-$20,185.8

VNRX VolitionRx Limited

-2.19%

-$0.85

BTSGU BrightSpring Health Services, Inc. 6.75% Preferred Stock due 2027

-2.16%

-$55,663.45

CELC Celcuity Inc.

-2.15%

-$9.95

MLR Miller Industries Inc.

-2.13%

-$278.4

VEON Veon Ltd.

-2.1%

-$352,737.01

OC Owens Corning

-2.1%

-$201,478.2

KN Knowles Corporation

-2.1%

-$58,996.68

NNN NNN REIT, Inc.

-2.09%

-$544.88

POWL Powell Industries Inc.

-2.05%

-$230.02

CYRX Cryoport Inc.

-1.98%

-$2.1

DRAM Roundhill Memory ETF

-1.98%

-$3,406

PM Philip Morris International Inc.

-1.88%

-$2.64M

CRS Carpenter Technology Corporation

-1.87%

-$21,530.82

IPOF Social Capital Hedosophia Holdings Corp. VI

-1.86%

-$58

HECO SPDR Galaxy Hedged Digital Asset Ecosystem ETF

-1.83%

-$119.8

NWN Northwest Natural Holding Company

-1.78%

-$302.4

OCSL Oaktree Specialty Lending Corporation

-1.77%

-$111.9

BMOOF Blue Moon Metals Inc.

-1.74%

-$1.27

MDLZ Mondelez International, Inc.

-1.73%

-$2.57M

RGA Reinsurance Group of America, Inc.

-1.72%

-$152,195.4

DAC Danaos Corporation

-1.71%

-$8,256

SATS EchoStar Corporation

-1.7%

-$21,052.2

CHDN Churchill Downs Incorporated

-1.7%

-$327.8

TAN Invesco Solar ETF

-1.69%

-$135,661.81

SWX Southwest Gas Holdings Inc.

-1.66%

-$76.5

AXS AXIS Capital Holdings Limited

-1.64%

-$680

BEP Brookfield Renewable Partners L.P.

-1.63%

-$2.01M

AAPL Apple Inc.

-1.62%

-$85.49M

UNFI United Natural Foods Inc.

-1.61%

-$3,538.56

CHPT ChargePoint Holdings, Inc.

-1.61%

-$934.54

LRCX Lam Research Corporation

-1.59%

-$7.48M

CERT Certara, Inc.

-1.58%

-$26

INVH Invitation Homes Inc.

-1.58%

-$206,797.44

ERAS Erasca, Inc.

-1.57%

-$13.34

GPK Graphic Packaging Holding Company

-1.57%

-$110,561

SUI Sun Communities Inc.

-1.55%

-$269,416.51

USAR USA Rare Earth, Inc.

-1.5%

-$82.36

HIG The Hartford Insurance Group, Inc.

-1.49%

-$968,021.1

EHTH eHealth Inc.

-1.46%

-$0.52

BLD TopBuild Corp

-1.45%

-$658.98

AMRC Ameresco Inc.

-1.44%

-$1,161.8

KIM Kimco Realty Corporation

-1.43%

-$265,118

PRMW Primo Brands Corporation

-1.42%

-$6,034.66

EWZS iShares MSCI Brazil Small-Cap ETF

-1.42%

-$878.4

ORLY O'Reilly Automotive Inc.

-1.39%

-$1.82M

FLEX Flex Ltd.

-1.36%

-$105,221.15

VLRS Controladora Vuela Compañía de Aviación, S.A.B. de C.V. ADR

-1.35%

-$0.55

AMTM Amentum Holdings, Inc.

-1.33%

-$82.17

GLAD Gladstone Capital Corporation

-1.27%

-$2,162.5

SNA Snap-on Inc.

-1.26%

-$507,032.88

FOX Fox Corporation Class B Common Stock

-1.23%

-$140,739.7

BAP Credicorp Ltd.

-1.22%

-$136.88

MAG Mag Silver Corp.

-1.17%

-$15,342.74

NAK Northern Dynasty Minerals Ltd.

-1.17%

-$347.74

FIX Comfort Systems USA, Inc.

-1.16%

-$496,652.58

BF-B Brown-Forman Corporation

-1.16%

-$51,637.08

LEG Leggett & Platt, Inc.

-1.15%

-$2,011.57

BLNK Blink Charging Co.

-1.13%

-$5,278.58

FSS Federal Signal Corp.

-1.12%

-$1,329.12

MUFG Mitsubishi UFJ Financial Group, Inc. Sponsored ADR

-1.11%

-$353,358.25

SPG Simon Property Group, Inc.

-1.06%

-$328,047.08

XPO XPO Inc.

-1.04%

-$912,088.83

FTEC Fidelity MSCI Information Technology Index ETF

-0.98%

-$57

IWC iShares Micro-Cap ETF

-0.96%

-$5,823.36

GNTX Gentex Corporation

-0.95%

-$1,494.31

FPXI First Trust International Equity Opportunities Fund

-0.95%

-$658.26

TFC Truist Financial Corporation

-0.94%

-$161,884.73

IFF International Flavors & Fragrances Inc.

-0.93%

-$122,748

ECH iShares MSCI Chile ETF

-0.92%

-$1,962.32

TRQ Turquoise Hill Resources Ltd

-0.92%

-$6,376.23

GOOS Canada Goose Holdings Inc.

-0.91%

-$2,606.08

ZENA ZenaTech, Inc.

-0.91%

-$9

VXRT Vaxart Inc.

-0.91%

-$1,581.01

FFSM Fidelity Small-Mid Cap Opportunities ETF

-0.89%

-$6,095.52

JOF Japan Smaller Capitalization Fund Inc.

-0.89%

-$110

SCOP Sprott Physical Copper Trust

-0.87%

-$1,686.9

ETEC iShares Breakthrough Environmental Solutions ETF

-0.86%

-$190.96

OPAD Offerpad Solutions Inc.

-0.83%

-$0.08

HPQ HP Inc.

-0.83%

-$78,062.5

SBFM Sunshine Biopharma Inc.

-0.81%

-$0.05

FURY Fury Gold Mines Limited

-0.8%

-$658.79

GPRO GoPro Inc.

-0.8%

-$0.44

NVAX Novavax Inc.

-0.76%

-$219.6

CVAC CureVac N.V.

-0.74%

DGL Invesco DB Gold Fund

-0.73%

-$0.05

CULP Culp Inc.

-0.72%

-$15

URG Ur-Energy Inc.

-0.71%

-$105.05

TDOC Teladoc Health Inc.

-0.7%

-$862.85

BA Boeing Company

-0.69%

-$3.17M

MTG MGIC Investment Corporation

-0.69%

-$724,147.62

CHGG Chegg Inc.

-0.69%

-$2.85

CTEC Global X CleanTech ETF

-0.68%

-$78.96

ACB Aurora Cannabis Inc.

-0.67%

-$5,409.27

PAVE Global X U.S. Infrastructure Development ETF

-0.67%

-$267,789.21

ESGE iShares ESG Aware MSCI EM ETF

-0.66%

-$680.05

RNW Renew Energy Global Plc

-0.65%

-$0.12

GRDN Guardian Pharmacy Services Inc.

-0.64%

-$0.56

MPTI M-tron Industries, Inc.

-0.64%

-$1.12

RR Richtech Robotics Inc.

-0.62%

-$2,008.79

SLY SPDR S&P 600 Small Cap ETF

-0.62%

-$79.1

FIS Fidelity National Information Services, Inc.

-0.61%

-$130,094.9

HFEQ Unlimited HFEQ Equity Long/Short ETF

-0.61%

-$112.5

KXI iShares Global Consumer Staples ETF

-0.6%

-$45,944.22

LSI Life Storage Inc

-0.6%

-$31,426.4

CNDT Conduent Inc.

-0.59%

-$1.4

PSP Invesco Global Listed Private Equity ETF

-0.59%

-$5,420.13

BGRYW Berkshire Grey, Inc.

-0.58%

-$1

CANF Can-Fite BioPharma Ltd. - American Depositary Receipt

-0.58%

-$0.6

FLS Flowserve Corporation

-0.57%

-$3,544.76

VTWG Vanguard Russell 2000 Growth ETF

-0.57%

-$1,307.42

STEP StepStone Group Inc.

-0.56%

-$14,346.54

UGI UGI Corporation

-0.56%

-$10,803.78

LQD iShares iBoxx $ Investment Grade Corporate Bond ETF

-0.55%

-$158,642.74

SDGA Impact Shares Sustainable Development Goals Global Equity ETF

-0.55%

-$38.25

DDD 3D Systems Corporation

-0.54%

-$62.54

RSPN Invesco S&P 500 Equal Weight Industrials ETF

-0.51%

-$13,341.24

EFA iShares MSCI EAFE ETF

-0.5%

-$640,618.74

EBS Emergent BioSolutions Inc.

-0.49%

-$3.64

TXMD TherapeuticsMD, Inc.

-0.48%

-$1.5

WSML Williamsville Sears Management, Inc.

-0.48%

-$500.8

XPL Solitario Resources Corp.

-0.47%

-$1,238.52

G Genpact Ltd.

-0.47%

-$42,360.96

QNC Quantum eMotion Corp

-0.45%

-$221.14

VXUS Vanguard Total International Stock Index Fund Investor Shares

-0.44%

-$13,317.48

LEGN Legend Biotech Corporation American Depositary Shares

-0.43%

-$6,417

AEF abrdn Emerging Markets Equity Income Fund, Inc.

-0.43%

-$39

FLGT Fulgent Genetics Inc.

-0.42%

-$152.08

IBM International Business Machines Corporation

-0.41%

-$1.67M

AIFC AI Financial Corporation

-0.41%

-$26.86

SPD Simplify US Equity PLUS Downside Convexity ETF

-0.39%

-$25,636.85

DGRE WisdomTree Emerging Markets Fund

-0.38%

-$11,856.6

VCX Fundrise Innovation Fund, LLC

-0.38%

-$4.55

RSKD Riskified Ltd.

-0.37%

-$0.08

SLSR Solaris Resources Inc.

-0.37%

-$1,012.02

DUKR Duke Robotics Corp.

-0.37%

-$8

RVT Royce Small-Cap Trust, Inc.

-0.37%

-$53.34

ATLC Atlanticus Holdings Corp.

-0.37%

-$109.52

IYZ iShares U.S. Telecommunications ETF

-0.37%

-$5,319.2

ASIX AdvanSix Inc.

-0.36%

-$4.32

RFP Resolute Forest Products Inc

-0.36%

-$2,428.24

EDIT Editas Medicine Inc.

-0.35%

-$26.82

ONEQ Fidelity Nasdaq Composite Index Fund

-0.34%

-$243.36

GERN Geron Corporation

-0.34%

-$2.5

BYRN Byrna Technologies Inc.

-0.34%

-$1.16

PLG Platinum Group Metals Ltd.

-0.33%

-$273.08

ASAN Asana Inc.

-0.32%

-$106.8

BBBY Bed Bath & Beyond Inc.

-0.32%

-$152.82

BATRA Atlanta Braves Holdings, Inc. Series A Common Stock

-0.32%

-$17.17

MLCI Mount Logan Capital Inc.

-0.31%

-$190.92

BDN Brandywine Realty Trust

-0.31%

-$12.05

RXRX Recursion Pharmaceuticals, Inc.

-0.31%

-$7,396.31

LAC Lithium Americas Corp.

-0.31%

-$268.3

IAUX I-80 Gold Corp.

-0.31%

-$4,478.32

BLND Blend Labs Inc.

-0.31%

-$7.75

BBAI BigBear.ai Holdings Inc.

-0.31%

-$21,487.8

MHK Mohawk Industries, Inc.

-0.3%

-$730.62

INO Inovio Pharmaceuticals, Inc.

-0.3%

-$0.43

OUST Ouster, Inc.

-0.29%

-$106.75

EMD Western Asset Emerging Markets Debt Fund Inc.

-0.28%

-$1,218

SNAP Snap Inc.

-0.28%

-$4,630.77

FDIQ Invesco Bloomberg Financial Data Providers ETF

-0.28%

-$54.74

CLVT Clarivate Plc

-0.28%

-$6,746.16

GRAB Grab Holdings Limited

-0.27%

-$22.29

ELDN Eledon Pharmaceuticals Inc.

-0.27%

-$13.98

GRPU

-0.27%

-$15

ACHR Archer Aviation Inc.

-0.27%

-$96.41

BKKT Bakkt Holdings, Inc.

-0.27%

-$105.68

CX Cemex S.A.B. de C.V. Sponsored ADR

-0.27%

-$190.17

JELD Jeld-Wen Holding, Inc.

-0.27%

-$17.6

HERO Global X Video Games & Esports ETF

-0.26%

-$423.47

EH Ehang Holdings Ltd.

-0.26%

-$217.46

KRBN KraneShares Global Carbon Strategy ETF

-0.26%

-$9,984.6

ARGT GLOBAL X MSCI ARGENTINA ETF

-0.26%

-$779.04

PSIL AdvisorShares Psychedelics ETF

-0.26%

-$5.33

ALLO Allogene Therapeutics Inc.

-0.25%

-$3.27

SWAN Amplify BlackSwan Growth & Treasury Core ETF

-0.25%

-$208.83

TWO Two Harbors Investment Corp.

-0.25%

-$0.51

RUN Sunrun Inc.

-0.24%

-$1,116.78

GAU Galiano Gold Inc.

-0.24%

-$760.13

IHS IHS Holding Ltd.

-0.24%

-$0.86

SLDB Solid Biosciences Inc.

-0.24%

-$0.62

TECH Bio-Techne Corporation

-0.23%

-$13,533.36

SGU Star Group L.P.

-0.23%

-$13.2

MSOS AdvisorShares Pure US Cannabis ETF

-0.23%

-$1,546.28

AEXA American Exceptionalism Acquisition Corp. A

-0.23%

-$55.23

ARDX Ardelyx Inc.

-0.22%

-$0.21

PUK Prudential plc ADR

-0.21%

-$338.76

NIO Nio Inc.

-0.21%

-$6,656.14

NPK National Presto Industries Inc.

-0.21%

-$1,385.67

VBNK VersaBank

-0.21%

-$9,169.6

ABBNY ABB Ltd. Sponsored ADR

-0.21%

-$1,440.6

JQC Nuveen Credit Strategies Income Fund

-0.21%

-$22.3

WRN Western Copper and Gold Corporation

-0.21%

-$7.25

GNW Genworth Financial Inc.

-0.21%

-$11

CAF Morgan Stanley China A Share Fund

-0.21%

-$20

RRBI Red River Bancshares Inc.

-0.2%

-$0.61

VT Vanguard Total World Stock ETF

-0.2%

-$4,760.58

MYN BlackRock MuniYield New York Quality Fund, Inc.

-0.2%

-$20.42

HYEM VanEck Emerging Markets High Yield Bond Fund

-0.2%

-$7.32

CAR Avis Budget Group, Inc.

-0.2%

-$395,582.6

FID First Trust S&P International Dividend ETF

-0.2%

-$15.3

EWX SPDR S&P Emerging Markets Small Cap ETF

-0.2%

-$84.7

NXDR Nextdoor Holdings, Inc.

-0.2%

-$60

ITRG Integra Resources Corp.

-0.2%

-$375.95

DKL Delek Logistics Partners L.P.

-0.19%

-$825.33

ORN Orion Group Holdings Inc.

-0.19%

-$8.2

AGZD WisdomTree Trust

-0.19%

-$40.28

EPRF Innovator S&P Investment Grade Preferred ETF

-0.19%

-$43.04

HSLV Highlander Silver Corp.

-0.19%

-$248.29

APT Alpha Pro Tech Ltd.

-0.19%

-$22.75

KNOP KNOT Offshore Partners L.P.

-0.19%

-$8.64

AMWL American Well Corporation

-0.18%

-$1.74

PDS Precision Drilling Corporation

-0.18%

-$107,591.4

WRTH Worth Charting Options Income ETF

-0.18%

-$47.2

EXOD Exodus Movement, Inc.

-0.18%

-$0.22

TKC Turkcell Iletisim Hizmetleri A.S. ADR

-0.18%

-$0.78

STLA Stellantis N.V.

-0.18%

-$250.38

RVNU Xtrackers Municipal Infrastructure Revenue Bond ETF

-0.18%

-$119.2

MIAX Miami International Holdings, Inc.

-0.18%

-$56

VAMO Cambria Value and Momentum ETF

-0.17%

-$219.67

AQN Algonquin Power & Utilities Corp.

-0.17%

-$92,555.49

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

-0.17%

-$2,024.37

SOUN SoundHound AI Inc.

-0.17%

-$14,665.32

DAVA Endava plc

-0.17%

-$0.68

MMS Maximus Inc.

-0.17%

-$984.6

MEC Mayville Engineering Company, Inc.

-0.17%

-$0.16

EART Global X Rare Earth & Critical Materials ETF

-0.16%

-$126.2

GFR Greenfire Resources Ltd.

-0.16%

-$1.39

CABO Cable One Inc.

-0.16%

-$1.26

DENN Denny's Corporation

-0.16%

-$67.83

GT The Goodyear Tire & Rubber Company

-0.15%

-$366.73

EQL Alps Equal Sector Weight ETF

-0.15%

-$157.36

DBI Designer Brands Inc.

-0.15%

-$2.59

CHCO City Holding Company

-0.15%

-$25.52

ACLS Axcelis Technologies, Inc.

-0.15%

-$2.1

EMHY iShares J.P. Morgan EM High Yield Bond ETF

-0.15%

-$122.34

WOOD iShares Global Timber & Forestry ETF

-0.15%

-$39.38

BBD Banco Bradesco S.A. ADR

-0.15%

-$6.03

RMBS Rambus Inc.

-0.15%

-$740.4

UDIV Franklin U.S. Core Dividend Tilt Index ETF

-0.15%

-$36.64

MPAA Motorcar Parts of America, Inc.

-0.15%

-$31

MVIS Microvision Inc.

-0.15%

-$165.93

SD SandRidge Energy Inc.

-0.15%

-$0.42

MTLS Materialise NV

-0.15%

-$1.95

BSM Black Stone Minerals, L.P.

-0.14%

-$13.88

OI O-I Glass, Inc.

-0.14%

-$174.34

WU Western Union Co.

-0.14%

-$27.38

AAOI Applied Optoelectronics, Inc.

-0.14%

-$19.57

FIGS Figs Inc.

-0.14%

-$2,212.1

MANU Manchester United plc

-0.14%

-$122.76

CTO CTO Realty Growth, Inc.

-0.14%

-$75

HTB Hometrust Bancshares Inc.

-0.14%

-$99.61

BKCG BNY Mellon Concentrated Growth ETF

-0.14%

-$30.3

BOE BlackRock Enhanced Global Dividend Trust

-0.14%

-$22.1

PSFE Paysafe Limited

-0.14%

-$0.11

RY Royal Bank of Canada

-0.14%

-$6M

IVR Invesco Mortgage Capital Inc.

-0.13%

-$1.8

VZLA Vizsla Silver Corp.

-0.13%

-$862.89

JGLO JPMorgan Global Select Equity ETF

-0.13%

-$112.1

ADT ADT Inc.

-0.13%

-$45.09

VFMV Vanguard U.S. Minimum Volatility ETF

-0.13%

-$87.21

DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund

-0.13%

-$204.62

PINK Simplify Health Care ETF

-0.12%

-$860.65

NCMI National CineMedia, Inc.

-0.12%

-$0.01

XPEV Xpeng Inc.

-0.12%

-$1,893.39

RDY Dr. Reddy's Laboratories Ltd.

-0.12%

-$771.09

BOOT Boot Barn Holdings, Inc.

-0.12%

-$1,147.66

HTLD Heartland Express Inc.

-0.12%

-$1.14

KLIC Kulicke & Soffa Industries, Inc.

-0.12%

-$33

FCN Fti Consulting Inc.

-0.12%

-$1,895.69

PCY Invesco Emerging Markets Sovereign Debt ETF

-0.12%

-$12,144.15

EMLC VanEck J.P. Morgan EM Local Currency Bond ETF

-0.12%

-$25,275.42

JOBY Joby Aviation, Inc.

-0.12%

-$343.68

EPHE iShares MSCI Philippines ETF

-0.12%

-$3

ENS EnerSys

-0.12%

-$60.5

CXSE WisdomTree China ex-State-Owned Enterprises Fund

-0.12%

-$90.8

UMAC Unusual Machines Inc.

-0.12%

-$451.44

NRT North European Oil Royalty Trust

-0.11%

-$0.01

LMND Lemonade Inc.

-0.11%

-$1,513.98

BME BlackRock Health Sciences Opportunities Portfolio

-0.11%

-$201.25

GTE Gran Tierra Energy Inc.

-0.11%

-$51.15

PUBM PubMatic Inc.

-0.11%

-$6.36

PJT PJT Partners Inc.

-0.11%

-$4.18

POET POET Technologies Inc.

-0.11%

-$14,810.5

CMP Compass Minerals International Inc.

-0.11%

-$1.95

PGF Invesco Financial Preferred ETF

-0.11%

-$165

CACC Credit Acceptance Corporation

-0.11%

-$142.72

QUBT Quantum Computing Inc.

-0.11%

-$14,582.36

RCAT Red Cat Holdings, Inc.

-0.11%

-$4,019.81

DJIA Global X Dow 30 Covered Call ETF

-0.11%

-$1.55

ABUS Arbutus Biopharma Corporation

-0.11%

-$12.6

NVTS Navitas Semiconductor Corporation

-0.11%

-$420.52

PFFD Global X U.S. Preferred ETF

-0.11%

-$7.9

EDU New Oriental Education & Technology Group Inc.

-0.11%

-$21,159.57

GBTG Global Business Travel Group, Inc.

-0.11%

-$0.66

OPFI OppFi Inc.

-0.11%

-$0.52

SMCY YieldMax SMCI Option Income Strategy ETF

-0.11%

-$2.86

ABX Abacus Global Management, Inc.

-0.1%

-$0.17

LAD Lithia Motors Inc.

-0.1%

-$37.44

LXU Lsb Industries Inc.

-0.1%

-$132.2

TU TELUS Corporation

-0.1%

-$361,589.59

UPWK Upwork Inc.

-0.1%

-$16.62

UNG United States Natural Gas Fund, L.P.

-0.1%

-$0.96

AJG Arthur J. Gallagher & Co.

-0.1%

-$51,330.5

RAIL FreightCar America Inc.

-0.1%

-$2.8

KODK Eastman Kodak Company

-0.1%

-$1.3

MEDP Medpace Holdings Inc.

-0.1%

-$3,440.07

NABL N-able Inc.

-0.1%

-$1.25

PATH Uipath Inc.

-0.1%

-$6,591.94

URI United Rentals, Inc.

-0.1%

-$88,504.22

PALL abrdn Physical Palladium Shares ETF

-0.1%

-$355.67

PSK SPDR ICE Preferred Securities ETF

-0.1%

-$40.44

EXG Eaton Vance Tax-Managed Global Diversified Equity Income Fund

-0.1%

-$12.25

AAMI Acadian Asset Management Inc.

-0.1%

-$702

GLXY Galaxy Digital Inc. Class A Common Stock

-0.1%

-$1,969.05

CPRI Capri Holdings Ltd.

-0.1%

-$29.5

PRCT Procept BioRobotics Corporation

-0.1%

-$2.68

RITM Rithm Capital Corp.

-0.1%

-$173.13

KWY Kingsway Financial Services Inc.

-0.1%

-$2.62

SPT Sprout Social, Inc. Class A Common Stock

-0.1%

-$0.05

CTOS Custom Truck One Source, Inc.

-0.1%

-$7.89

QBTS D-Wave Quantum Inc.

-0.1%

-$414.24

SMCI Super Micro Computer Inc

-0.1%

-$100,985.49

IBND SPDR Bloomberg International Corporate Bond ETF

-0.1%

-$3,067.62

BMRN Biomarin Pharmaceutical Inc.

-0.09%

-$710.46

RHI Robert Half Inc.

-0.09%

-$148.56

SBS Companhia de Saneamento Básico do Estado de São Paulo ADR

-0.09%

-$9.2

SYNA Synaptics Incorporated

-0.09%

-$237.81

POWR iShares US Power Infrastructure ETF

-0.09%

-$15

EVN Eaton Vance Municipal Income Trust

-0.09%

-$36

GFS GlobalFoundries Inc.

-0.09%

-$70.45

APEI American Public Education, Inc.

-0.09%

-$0.19

DSL DoubleLine Income Solutions Fund

-0.09%

-$420.81

EMF Templeton Emerging Markets Fund

-0.09%

-$3

MLCO Melco Resorts & Entertainment Ltd. - American Depositary Receipt

-0.09%

-$3.52

FLBR Franklin FTSE Brazil ETF

-0.09%

-$394

SPWO SP Funds S&P World (ex-US) ETF

-0.09%

-$43.92

BEN Franklin Resources Inc.

-0.09%

-$4,971.24

EXP Eagle Materials Inc.

-0.09%

-$1,598.3

TDG TransDigm Group Inc.

-0.09%

-$25,044.24

UEC Uranium Energy Corp.

-0.09%

-$309.84

URA Global X Uranium ETF

-0.09%

-$10,102.8

PTON Peloton Interactive, Inc.

-0.09%

-$91.47

APPN Appian Corporation

-0.09%

-$2.01

CPB The Campbell's Company

-0.09%

-$202.87

ERO Ero Copper Corp.

-0.09%

-$5,850.48

GL Globe Life Inc.

-0.09%

-$6,036.22

GAB Gabelli Equity Trust Inc.

-0.09%

-$27.99

COUR Coursera Inc.

-0.09%

-$0.01

FBT First Trust NYSE Arca Biotechnology Index Fund

-0.09%

-$44

FCOR Fidelity Corporate Bond ETF

-0.09%

-$351.56

IDNA iShares Genomics Immunology and Healthcare ETF

-0.09%

-$77.16

PBW Invesco WilderHill Clean Energy ETF

-0.09%

-$523.05

ACRS Aclaris Therapeutics, Inc.

-0.09%

-$0.51

CORN Teucrium Corn Fund

-0.09%

-$622.5

FCNCA First Citizens BancShares, Inc.

-0.08%

-$2,872.12

UA Under Armour Inc.

-0.08%

-$769.24

DXJ WisdomTree Japan Hedged Equity Fund

-0.08%

-$4,659.6

FTAI FTAI Aviation Ltd.

-0.08%

-$36.36

WFG West Fraser Timber Co. Ltd.

-0.08%

-$7,083.18

CLF Cleveland-Cliffs Inc.

-0.08%

-$2,639.26

MORN Morningstar, Inc.

-0.08%

-$2,175.53

NLY Annaly Capital Management, Inc.

-0.08%

-$4,276.05

STN Stantec Inc.

-0.08%

-$75,915.78

UAA Under Armour Inc.

-0.08%

-$238.85

PKW Invesco BuyBack Achievers ETF

-0.08%

-$688.13

FICO Fair Isaac Corporation

-0.08%

-$11,242.86

HLF Herbalife Ltd.

-0.08%

-$917.35

KC Kingsoft Cloud Holdings Limited

-0.08%

-$706

MCB Metropolitan Bank Holding Corp.

-0.08%

-$200.85

PAGP Plains GP Holdings, L.P.

-0.08%

-$71.94

THD iShares MSCI Thailand ETF

-0.08%

-$5.4

TAC TransAlta Corporation

-0.08%

-$36,902.93

EDIV SPDR S&P Emerging Markets Dividend ETF

-0.08%

-$68.84

PSCC Invesco S&P SmallCap Consumer Discretionary ETF

-0.08%

-$10.46

MMSI Merit Medical Systems, Inc.

-0.08%

-$56.56

SE Sea Ltd.

-0.08%

-$99,785.7

IPGP IPG Photonics Corporation

-0.08%

-$36.61

NXRT NexPoint Residential Trust Inc.

-0.08%

-$7.84

JRI Nuveen Real Asset Income and Growth Fund

-0.08%

-$1.56

ADNT Adient plc

-0.08%

-$0.32

IDT IDT Corporation

-0.08%

-$8.7

NAT Nordic American Tankers Ltd.

-0.08%

-$0.43

TDY Teledyne Technologies Incorporated

-0.08%

-$17,791.09

PIE Invesco Dorsey Wright Emerging Markets Momentum ETF

-0.08%

-$1,479.87

AZO AutoZone Inc.

-0.08%

-$56,718.02

JD JD.com Inc.

-0.08%

-$18,225.72

QFIN Qifu Technology, Inc. American Depositary Shares

-0.08%

-$0.06

IHAK iShares Cybersecurity and Tech ETF

-0.08%

-$14.35

TS Tenaris S.A.

-0.07%

-$5,860.03

ARI Apollo Commercial Real Estate Finance Inc.

-0.07%

-$8.38

AVTR Avantor Inc.

-0.07%

-$225.06

SUNB Sunbelt Rentals Holdings, Inc.

-0.07%

-$755.58

ASM Avino Silver & Gold Mines Ltd.

-0.07%

-$422.77

LII Lennox International Inc.

-0.07%

-$9,418.29

CW Curtiss-Wright Corporation

-0.07%

-$37,663

NU Nu Holdings Ltd.

-0.07%

-$23,681.72

PAC Grupo Aeroportuario del Pacífico S.A.B. de C.V. ADR

-0.07%

-$2,080.13

AUR Aurora Innovation, Inc.

-0.07%

-$38.91

CGAU Centerra Gold Inc.

-0.07%

-$4,450.4

LCID Lucid Group, Inc.

-0.07%

-$39.51

MITT AG Mortgage Investment Trust Inc.

-0.07%

-$40.5

UUUU Energy Fuels Inc.

-0.07%

-$3,212.84

FFND One Global ETF

-0.07%

-$51.12

KYN Kayne Anderson Energy Infrastructure Fund, Inc.

-0.07%

-$66

AVAV AeroVironment Inc.

-0.07%

-$3,280.82

BKD Brookdale Senior Living Inc.

-0.07%

-$259.72

DOC Healthpeak Properties, Inc.

-0.07%

-$20,773.8

NWSA News Corporation

-0.07%

-$3,196.76

FCG First Trust Natural Gas ETF

-0.07%

-$757.86

KWEB KraneShares CSI China Internet ETF

-0.07%

-$1,390.42

BCC Boise Cascade Company

-0.07%

-$5,951.4

JXN Jackson Financial Inc.

-0.07%

-$22.68

DFAT Dimensional US Targeted Value ETF

-0.07%

-$266.2

CRML Critical Metals Corp.

-0.07%

-$2,079.74

BBUC Brookfield Business Corp Class A

-0.07%

-$2,348.74

BDC Belden Inc.

-0.07%

-$3.87

BL BlackLine, Inc. Common Stock

-0.07%

-$32

CMA Comerica Inc.

-0.07%

-$7.7

FLO Flowers Foods, Inc.

-0.07%

-$15.11

PK Park Hotels & Resorts Inc.

-0.07%

-$4,459

TPR Tapestry Inc.

-0.07%

-$18,669.09

EPOL iShares MSCI Poland ETF

-0.07%

-$67.5

CAJPY Canon Inc. Sponsored ADR

-0.07%

-$6

DFH Dream Finders Homes Inc.

-0.07%

-$667.96

IEP Icahn Enterprises L.P.

-0.07%

-$200.5

KRP Kimbell Royalty Partners, LP

-0.07%

-$288.99

TRN Trinity Industries Inc.

-0.07%

-$2

SCHI Schwab 5-10 Year Corporate Bond ETF

-0.07%

-$217.43

AGO Assured Guaranty Ltd.

-0.07%

-$3,270

NG NovaGold Resources Inc.

-0.07%

-$2,244.55

HRB H&R Block Inc.

-0.07%

-$240.15

KTB Kontoor Brands Inc.

-0.07%

-$436.4

UNF UniFirst Corp.

-0.07%

-$19

NGVT Ingevity Corporation

-0.06%

-$10.95

ZTO ZTO Express (Cayman) Inc.

-0.06%

-$22,719

PJP Invesco Pharmaceuticals ETF

-0.06%

-$3.84

ETB Eaton Vance Tax-Managed Buy-Write Income Fund

-0.06%

-$18.5

BILL Bill Holdings Inc.

-0.06%

-$9.48

CSIQ Canadian Solar Inc.

-0.06%

-$286.4

DBRG DigitalBridge Group Inc.

-0.06%

-$1,383.07

FNV Franco-Nevada Corporation

-0.06%

-$247,330.05

HDB HDFC Bank Limited ADR

-0.06%

-$13,677.54

VTS Vitesse Energy Inc.

-0.06%

-$5.28

VOD Vodafone Group Public Limited Company American Depositary Receipt

-0.06%

-$1,169

XOM Exxon Mobil Corporation

-0.06%

-$389,422.37

ABBV AbbVie Inc.

-0.06%

-$179,718.91

PEGA Pegasystems Inc.

-0.06%

-$5.16

RYLD Global X Russell 2000 Covered Call ETF

-0.06%

-$0.05

CMBT CMB.TECH NV

-0.06%

-$7.07

EXR Extra Space Storage Inc.

-0.06%

-$21,400.47

GPI Group 1 Automotive Inc.

-0.06%

-$54.88

LH Labcorp Holdings Inc.

-0.06%

-$6,332.94

SOLV Solventum Corporation

-0.06%

-$4,691.25

BEPC Brookfield Renewable Corporation

-0.06%

-$22,234.34

M Macy's Inc.

-0.06%

-$1,098.63

ZG Zillow Group, Inc.

-0.06%

-$307.88

IWP iShares Russell Mid-Cap Growth ETF

-0.06%

-$344.4

ZROZ PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund

-0.06%

-$444.5

HTGC Hercules Capital Inc.

-0.06%

-$6

LDOS Leidos Holdings Inc.

-0.06%

-$5,024.8

BSY Bentley Systems, Incorporated Class B

-0.06%

-$12.74

LEA Lear Corporation

-0.06%

-$13.23

IJS iShares S&P Small-Cap 600 Value ETF

-0.06%

-$202.16

IXN iShares Global Tech ETF

-0.06%

-$2,996.45

MRSH Marsh & McLennan Companies, Inc.

-0.06%

-$11,976.36

DIN Dine Brands Global Inc.

-0.06%

-$1.96

RGTI Rigetti Computing Inc

-0.06%

-$12,609.98

WBD Warner Bros. Discovery, Inc.

-0.06%

-$118,307.43

WSM Williams-Sonoma, Inc.

-0.06%

-$16,931.88

AVGO Broadcom Inc.

-0.06%

-$1.81M

DGX Quest Diagnostics Inc.

-0.06%

-$16,753.36

DG Dollar General Corporation

-0.06%

-$12,802.16

ENVA Enova International Inc.

-0.06%

-$38.5

GDDY Godaddy Inc.

-0.06%

-$4,651.23

PAGS PagSeguro Digital Ltd.

-0.06%

-$1.49

SDGR Schrödinger, Inc.

-0.06%

-$5.9

TENB Tenable Holdings Inc.

-0.06%

-$0.5

AB AllianceBernstein Holding L.P.

-0.05%

-$1,244.12

MFA MFA Financial Inc.

-0.05%

-$0.37

OLN Olin Corporation

-0.05%

-$6.57

ORCL Oracle Corporation

-0.05%

-$167,173.24

FNDF Schwab Fundamental International Large Company Index ETF

-0.05%

-$700.56

LIT GLOBAL X LITHIUM & BATTERY T

-0.05%

-$348.36

PPA INVESCO AEROSPACE & DEFENSE ETF (P3WR)

-0.05%

-$275.13

SCHE Schwab Emerging Markets Equity ETF

-0.05%

-$70.08

ATVI Activision Blizzard Inc

-0.05%

-$1,216.65

BCRX BioCryst Pharmaceuticals Inc.

-0.05%

-$32.06

BILI Bilibili Inc.

-0.05%

-$808.88

DORM Dorman Products, Inc.

-0.05%

-$7.12

GLOB Globant S.A.

-0.05%

-$46.04

HON Honeywell International Inc.

-0.05%

-$6,308.41

LLY Eli Lilly and Company

-0.05%

-$498,651.95

PKE Park Aerospace Corp

-0.05%

-$0.32

UMC United Microelectronics Corp. Sponsored ADR

-0.05%

-$305.6

CHE Chemed Corporation

-0.05%

-$22.04

CYTK Cytokinetics, Incorporated

-0.05%

-$6.36

DEO Diageo plc Sponsored ADR

-0.05%

-$7,443.35

GME Gamestop Corp.

-0.05%

-$1,004.16

LHX L3Harris Technologies, Inc.

-0.05%

-$25,223.01

MUX McEwen Mining Inc.

-0.05%

-$99.63

TFX Teleflex Incorporated

-0.05%

-$11.97

IXG iShares Global Financials ETF

-0.05%

-$556.57

COF Capital One Financial Corporation

-0.05%

-$44,622.82

DOX Amdocs Limited

-0.05%

-$2,040.66

NOV Nov Inc.

-0.05%

-$2.35

CCOI Cogent Communications Holdings, Inc.

-0.05%

-$1.54

COHR Coherent Corp.

-0.05%

-$108,364.6

LYV Live Nation Entertainment, Inc.

-0.05%

-$12,313.96

THO Thor Industries Inc.

-0.05%

-$10,293.88

ECL Ecolab Inc.

-0.05%

-$37,636.61

HASI Hannon Armstrong Sustainable Infrastructure Capital Inc.

-0.05%

-$143.04

LBTYK Liberty Global plc

-0.05%

-$2.39

NBIX Neurocrine Biosciences Inc.

-0.05%

-$98.32

RIOT Riot Platforms, Inc.

-0.05%

-$9,178.68

MGC Vanguard Mega Cap ETF

-0.05%

-$4.2

DJT Trump Media & Technology Group Corp.

-0.05%

-$1.45

DMC Fresh Del Monte Produce Inc.

-0.05%

-$1.5

COLB Columbia Banking System, Inc.

-0.05%

-$9.9

HCA HCA Healthcare Inc.

-0.05%

-$38,221.2

LSPD Lightspeed Commerce Inc.

-0.05%

-$3,754.32

META Meta Platforms Inc Class A

-0.05%

-$1.89M

PNC The PNC Financial Services Group, Inc.

-0.05%

-$17,706.36

SF Stifel Financial Corp.

-0.05%

-$3,500.62

IBDW iShares iBonds Dec 2031 Term Corporate ETF

-0.05%

-$54.92

CAPL CrossAmerica Partners L.P.

-0.05%

-$4

QSR Restaurant Brands International Inc.

-0.05%

-$144,799.76

SBSW Sibanye Stillwater Ltd - ADR

-0.05%

-$79.32

TRGP Targa Resources Corp.

-0.05%

-$15,470.04

BAR GraniteShares Gold Trust

-0.05%

-$4.6

RSPF Invesco S&P 500 Equal Weight Financials ETF

-0.05%

-$67.64

ROBO ROBO Global Robotics & Automation Index ETF

-0.05%

-$4,922.36

VIK Viking Holdings Ltd

-0.05%

-$12.75

EFR Eaton Vance Senior Floating-Rate Trust

-0.05%

-$91.94

CBT Cabot Corporation

-0.05%

-$0.44

CCI Crown Castle Inc.

-0.05%

-$5,658.56

DXC Dxc Technology Co.

-0.05%

-$926.19

OMF OneMain Holdings Inc.

-0.05%

-$6,192.6

R Ryder System Inc.

-0.05%

-$10,152.01

TRIP Tripadvisor Inc.

-0.05%

-$379.32

WHR Whirlpool Corporation

-0.05%

-$27.62

YUM Yum! Brands, Inc.

-0.05%

-$13,404.16

DWAS Invesco Dorsey Wright SmallCap Momentum ETF

-0.05%

-$289.92

EPI WisdomTree India Earnings Fund

-0.05%

-$38.82

RYT Invesco S&P 500 Equal Weight ETF

-0.05%

-$781.83

SDG iShares MSCI Global Sustainable Development Goals ETF

-0.05%

-$6.72

VB Vanguard Small-Cap ETF

-0.05%

-$1,848.52

ELAN Elanco Animal Health Incorporated

-0.04%

-$363.97

HCSG Healthcare Services Group Inc.

-0.04%

-$166.22

IE Ivanhoe Electric Inc.

-0.04%

-$21.5

TYL Tyler Technologies Inc.

-0.04%

-$3,206.84

ATHM Autohome Inc. ADR

-0.04%

-$1,072.54

AVNT Avient Corporation

-0.04%

-$127.62

BCE BCE Inc.

-0.04%

-$277,084.39

BKE Buckle Inc.

-0.04%

-$511.38

CROX Crocs, Inc.

-0.04%

-$56.46

HSY The Hershey Company

-0.04%

-$7,267.12

LVS Las Vegas Sands Corp.

-0.04%

-$4,362

MLI Mueller Industries Inc.

-0.04%

-$11,052.66

MSCI MSCI Inc.

-0.04%

-$23,610.39

NEOG Neogen Corporation

-0.04%

-$20,000

PNR Pentair plc

-0.04%

-$138.81

STZ Constellation Brands, Inc.

-0.04%

-$6,065.17

TOST Toast Inc.

-0.04%

-$985.05

IAK iShares U.S. Insurance ETF

-0.04%

-$26.46

USOI UBS AG Enhanced Tactical Risk Oil Strategy ETN

-0.04%

-$0.3

FTI TechnipFMC plc

-0.04%

-$339.42

HST Host Hotels & Resorts Inc.

-0.04%

-$5,093.89

LUV Southwest Airlines Co.

-0.04%

-$6,349.4

PD PagerDuty Inc.

-0.04%

-$0.07

PLD Prologis Inc.

-0.04%

-$13,202.6

HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund

-0.04%

-$879.08

IBDU iShares iBonds Dec 2029 Term Corporate ETF

-0.04%

-$49.51

BETA BETA Technologies, Inc. - Class A Common Stock

-0.04%

-$2.45

CI The Cigna Group

-0.04%

-$176,161.2

DRD DRDGOLD Limited American Depositary Receipts

-0.04%

-$27.64

DUOL Duolingo, Inc.

-0.04%

-$228.53

EVC Entravision Communications Corporation

-0.04%

-$0.09

NVO Novo Nordisk A/S Sponsored ADR

-0.04%

-$18,254.8

PL PLANET LABS PBC

-0.04%

-$3,561.67

VERX Vertex Inc.

-0.04%

-$0.01

XYL Xylem Inc.

-0.04%

-$8,884.55

FDMO Fidelity Momentum Factor ETF

-0.04%

-$35.16

XLY Consumer Discretionary Select Sector SPDR Fund

-0.04%

-$2,150

CECO CECO Environmental Corp.

-0.04%

-$31.65

BRZE Braze, Inc.

-0.04%

-$5.47

FTV Fortive Corporation

-0.04%

-$5,104.86

IDYA Ideaya Biosciences Inc.

-0.04%

-$1.69

IMAX Imax Corporation

-0.04%

-$55.06

QDEL QuidelOrtho Corporation

-0.04%

-$1.17

RELY Remitly Global, Inc.

-0.04%

-$280

WCC Wesco International Inc.

-0.04%

-$243.45

GII SPDR S&P Global Infrastructure ETF

-0.04%

-$449.41

VSS Vanguard FTSE All-World ex-US Small-Cap ETF

-0.04%

-$328.93

BXSL Blackstone Secured Lending Fund

-0.04%

-$180.77

AER AerCap Holdings N.V.

-0.04%

-$215.16

AVY Avery Dennison Corporation

-0.04%

-$3,370.08

CBRE CBRE Group Inc.

-0.04%

-$23,538.06

ECPG Encore Capital Group Inc.

-0.04%

-$100.04

GBTC Grayscale Bitcoin Trust ETF

-0.04%

-$3

GS The Goldman Sachs Group, Inc.

-0.04%

-$149,120.04

HRL Hormel Foods Corporation

-0.04%

-$1,751.23

MGNI Magnite, Inc.

-0.04%

-$7.74

OTEX Open Text Corporation

-0.04%

-$56,332.86

GEM Goldman Sachs ActiveBeta Emerging Markets Equity ETF

-0.04%

-$1.7

SJNK SPDR Bloomberg Short Term High Yield Bond ETF

-0.04%

-$184.36

SPTL SPDR Portfolio Long Term Treasury ETF

-0.04%

-$4.89

MHO M/I Homes Inc.

-0.04%

-$46.93

VEEV Veeva Systems Inc.

-0.04%

-$5,969.52

WY Weyerhaeuser Company

-0.04%

-$4,911.39

RWO SPDR Dow Jones Global Real Estate ETF

-0.04%

-$56.94

TCHP T. Rowe Price Blue Chip Growth ETF

-0.04%

-$67.7

MAGN Magnera Corporation Warrants

-0.04%

-$4.47

FLNC Fluence Energy, Inc.

-0.04%

-$1.45

HOG Harley-Davidson Inc.

-0.04%

-$43.69

JKHY Jack Henry & Associates, Inc.

-0.04%

-$1,649.04

JHG Janus Henderson Group plc

-0.04%

-$126.44

LPTH Lightpath Technologies Inc.

-0.04%

-$13.85

MELI MercadoLibre, Inc.

-0.04%

-$46,301.07

MKC McCormick & Company, Incorporated

-0.04%

-$2,371.2

PDO PIMCO Dynamic Income Opportunities Fund

-0.04%

-$93.65

TKR Timken Co.

-0.04%

-$6

TXRH Texas Roadhouse Inc.

-0.04%

-$147.68

WRBY Warby Parker Inc.

-0.04%

-$3.5

ZETA Zeta Global Holdings Corp.

-0.04%

-$674.84

FISV Fiserv, Inc.

-0.04%

-$1,454.78

AVB AvalonBay Communities, Inc.

-0.04%

-$31,296.93

AZN AstraZeneca PLC American Depositary Shares

-0.04%

-$26,857.2

CAKE The Cheesecake Factory Incorporated

-0.04%

-$5

EXPO Exponent Inc.

-0.04%

-$55.37

H Hyatt Hotels Corporation

-0.04%

-$279.44

MAA Mid-America Apartment Communities, Inc.

-0.04%

-$2,876.98

MO Altria Group, Inc.

-0.04%

-$31,939.33

PFE Pfizer Inc.

-0.04%

-$69,793.46

URNM Sprott Uranium Miners ETF

-0.04%

-$89.62

BR Broadridge Financial Solutions, Inc.

-0.04%

-$6,240.06

CMI Cummins Inc.

-0.04%

-$79,966.67

EVRG Evergy Inc.

-0.04%

-$4,065.51

MA Mastercard Incorporated

-0.04%

-$233,009

NVST Envista Holdings Corporation

-0.04%

-$2

OMAB Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. American Depositary Receipt

-0.04%

-$360

SNX TD Synnex Corporation

-0.04%

-$726.84

TTD The Trade Desk, Inc. Class A

-0.04%

-$1,879.39

AOR iShares Core 60/40 Balanced Allocation ETF

-0.04%

-$3,685.73

FLSP Franklin Systematic Style Premia ETF

-0.04%

-$13.02

UUP Invesco DB US Dollar Index Bullish Fund

-0.04%

-$7.58

VBR VANGUARD SMALL-CAP VALUE ETF

-0.04%

-$307.08

AAP Advance Auto Parts Inc.

-0.04%

-$46.02

AIZ Assurant Inc.

-0.04%

-$4,561.74

APPS Digital Turbine Inc.

-0.04%

-$1.52

CHKP Check Point Software Technologies Ltd.

-0.04%

-$59.04

CVE Cenovus Energy Inc.

-0.04%

-$111,048.48

FSV FirstService Corporation

-0.04%

-$15,894.45

KMPR Kemper Corporation

-0.04%

-$1.26

PCOR Procore Technologies Inc.

-0.04%

-$24.1

SM SM Energy Company

-0.04%

-$61.15

XLE Energy Select Sector SPDR Fund

-0.04%

-$4,464.84

INGM Ingram Micro Holding Corporation

-0.04%

-$107.55

AES AES Corporation

-0.03%

-$9,000.18

CTAS Cintas Corporation

-0.03%

-$28,165.9

DDOG Datadog, Inc. Class A Common Stock

-0.03%

-$22,635.33

HUT Hut 8 Corp.

-0.03%

-$282.08

ITW Illinois Tool Works Inc.

-0.03%

-$33,555.1

J Jacobs Solutions Inc.

-0.03%

-$3,467.73

TJX The TJX Companies, Inc.

-0.03%

-$64,656.11

TXT Textron Inc.

-0.03%

-$8,471.73

WST West Pharmaceutical Services, Inc.

-0.03%

-$9,043.69

DHS WisdomTree U.S. High Dividend Fund

-0.03%

-$784.2

COLD Americold Realty Trust

-0.03%

-$4.13

GEO The Geo Group, Inc.

-0.03%

-$205.51

IBN ICICI Bank Limited Sponsored ADR

-0.03%

-$65,522.57

KAI Kadant Inc.

-0.03%

-$2.2

XRAY Dentsply Sirona Inc.

-0.03%

-$3.91

FTSL First Trust Senior Loan ETF

-0.03%

-$77.09

IYE iShares U.S. Energy ETF

-0.03%

-$4.2

RPV Invesco S&P 500 Pure Value ETF

-0.03%

-$122.72

VGT Vanguard Information Technology ETF

-0.03%

-$831.52

GDV Gabelli Dividend & Income Trust

-0.03%

-$19

BG Bunge Global S.A.

-0.03%

-$5,789.28

DOCN DigitalOcean Holdings Inc.

-0.03%

-$52.2

HAS Hasbro Inc.

-0.03%

-$2,893.62

HIW Highwoods Properties, Inc.

-0.03%

-$3,334

IMO Imperial Oil Limited

-0.03%

-$57,644.8

KMI Kinder Morgan, Inc.

-0.03%

-$18,890.4

TEL TE Connectivity plc

-0.03%

-$12,482.57

VIPS Vipshop Holdings Ltd - ADR

-0.03%

-$14,236

VTR Ventas Inc.

-0.03%

-$22,836.18

AAL American Airlines Group Inc.

-0.03%

-$5,622.23

ADI Analog Devices, Inc.

-0.03%

-$89,491.92

AZTA Azenta, Inc.

-0.03%

-$5.65

ELS Equity Lifestyle Properties Inc.

-0.03%

-$10.56

EPAM Epam Systems Inc.

-0.03%

-$65.79

FR First Industrial Realty Trust Inc.

-0.03%

-$1,020

GWW W.W. Grainger, Inc.

-0.03%

-$26,118.86

HII Huntington Ingalls Industries Inc.

-0.03%

-$6,880.99

MCO Moody's Corporation

-0.03%

-$40,729.03

MLM Martin Marietta Materials, Inc.

-0.03%

-$4,247.37

NVCR NovoCure Ltd.

-0.03%

-$2.42

PEN Penumbra Inc.

-0.03%

-$31.9

POWI Power Integrations Inc.

-0.03%

-$7.72

SKE Skeena Resources Ltd.

-0.03%

-$1,742.05

SSRM Ssr Mining Inc.

-0.03%

-$3,278.18

STOK Stoke Therapeutics Inc.

-0.03%

-$0.08

TFPM Triple Flag Precious Metals Corp

-0.03%

-$586.42

ZBH Zimmer Biomet Holdings, Inc.

-0.03%

-$7,123.09

IWB iShares Russell 1000 ETF

-0.03%

-$117.91

SH ProShares Short S&P500

-0.03%

-$11.25

CIGI Colliers International Group Inc.

-0.03%

-$3,886.86

D Dominion Energy, Inc.

-0.03%

-$9,246.5

FFIV F5 Inc.

-0.03%

-$5,133.19

KMT Kennametal Inc.

-0.03%

-$1.85

OR OR ROYALTIES INC COMMON STOCK

-0.03%

-$2,270.34

PSA Public Storage Common Stock

-0.03%

-$7,126.2

QRVO Qorvo Inc.

-0.03%

-$1,633.13

SRPT Sarepta Therapeutics Inc.

-0.03%

-$6.32

AOA iShares Core Aggressive Allocation ETF

-0.03%

-$119.76

EWY iShares MSCI South Korea ETF

-0.03%

-$1,231.52

HACK Amplify Cybersecurity ETF

-0.03%

-$83.47

SUSC iShares ESG Aware USD Corporate Bond ETF

-0.03%

-$2.94

ARES Ares Management Corporation

-0.03%

-$19,730.69

BWXT Bwx Technologies Inc.

-0.03%

-$144.52

CDE Coeur Mining, Inc.

-0.03%

-$2,427.97

CLX The Clorox Company

-0.03%

-$2,041.89

RCI Rogers Communications Inc.

-0.03%

-$116,678.9

TNET TriNet Group, Inc.

-0.03%

-$50.14

CGXU Capital Group International Focus Equity ETF

-0.03%

-$31.86

IHE iShares U.S. Pharmaceuticals ETF

-0.03%

-$12.21

IYF iShares U.S. Financials ETF

-0.03%

-$770.17

IYH iShares U.S. Healthcare ETF

-0.03%

-$1,837.1

KBA KraneShares Bosera MSCI China A 50 Connect Index ETF

-0.03%

-$31.29

SCHD Schwab U.S. Dividend Equity ETF

-0.03%

-$468.66

VOT Vanguard Mid-Cap Growth ETF

-0.03%

-$618.66

ACA Arcosa Inc.

-0.03%

-$5.2

AEO American Eagle Outfitters, Inc.

-0.03%

-$0.28

ATAT Atour Lifestyle Holdings Limited American Depositary Receipt

-0.03%

-$0.11

CCEP Coca-Cola Europacific Partners PLC

-0.03%

-$2,078.88

CFG Citizens Financial Group, Inc.

-0.03%

-$3,291.5

ES Eversource Energy

-0.03%

-$4,309.54

FDX FedEx Corporation

-0.03%

-$36,763.88

FN Fabrinet

-0.03%

-$2,690.53

ING ING Groep N.V. Sponsored ADR

-0.03%

-$4,901.31

LBRDA Liberty Broadband Corporation

-0.03%

-$76.55

MS Morgan Stanley

-0.03%

-$61,189.32

MSI Motorola Solutions, Inc.

-0.03%

-$26,840.86

ODFL Old Dominion Freight Line, Inc.

-0.03%

-$15,295.86

V Visa Inc. Class A

-0.03%

-$117,009.4

ASHR Xtrackers Harvest CSI 300 China A-Shares ETF

-0.03%

-$4,038.59

BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

-0.03%

-$5.54

FPE First Trust Preferred Securities and Income ETF

-0.03%

-$59.09

IHI iShares U.S. Medical Devices ETF

-0.03%

-$412

SCHG Schwab U.S. Large-Cap Growth ETF

-0.03%

-$52.02

SOBO South Bow Corporation

-0.03%

-$5,361

AG First Majestic Silver Corp

-0.03%

-$3,211.09

AKAM Akamai Technologies Inc.

-0.03%

-$5,672.22

BFAM Bright Horizons Family Solutions Inc.

-0.03%

-$3.84

CNK Cinemark Holdings Inc.

-0.03%

-$7.5

DVA DaVita Inc.

-0.03%

-$4,396.85

IT Gartner Inc.

-0.03%

-$1,296.15

NFLX Netflix, Inc.

-0.03%

-$172,969.54

OTIS Otis Worldwide Corporation

-0.03%

-$9,159.96

PTC PTC Inc.

-0.03%

-$3,298.96

REXR Rexford Industrial Realty, Inc.

-0.03%

-$5.24

TIMB TIM S.A. Sponsored ADR

-0.03%

-$0.07

WAFD WaFd, Inc.

-0.03%

-$3.18

AVDV Avantis International Small Cap Value ETF

-0.03%

-$99.66

GOVI Invesco Equal Weight 0-30 Yr GovI Mutual Fund

-0.03%

-$2.13

IWY iShares Russell Top 200 Growth ETF

-0.03%

-$6.96

PBD Invesco Global Clean Energy ETF

-0.03%

-$6.87

ARTY iShares Future AI & Tech ETF

-0.03%

-$89.88

AIRC Apartment Income REIT Corp.

-0.03%

-$5.43

AXTA Axalta Coating Systems Ltd.

-0.03%

-$40.85

CASY Casey's General Stores Inc.

-0.03%

-$143,297.4

INVZ Innoviz Technologies Ltd.

-0.03%

-$0.77

UDR UDR Inc.

-0.03%

-$1,140.57

XEL Xcel Energy Inc.

-0.03%

-$15,988.94

GDXJ VanEck Junior Gold Miners ETF

-0.03%

-$11,372.7

IBTK iShares iBonds Dec 2030 Treasury ETF

-0.03%

-$26.63

JHMM John Hancock Multifactor Mid Cap ETF

-0.03%

-$105.72

AON Aon plc

-0.03%

-$8,465.89

BBWI Bath & Body Works, Inc.

-0.03%

-$93.25

CLMT Calumet, Inc.

-0.03%

-$0.09

FRT Federal Realty Investment Trust

-0.03%

-$1,653.33

HESM Hess Midstream LP

-0.03%

-$24.85

NRG NRG Energy, Inc.

-0.03%

-$2,608.28

SYM Symbotic Inc. Class A

-0.03%

-$4.19

EDV Vanguard Extended Duration Treasury ETF

-0.03%

-$2,461.56

VFLO VictoryShares Free Cash Flow ETF

-0.03%

-$3.1

XMMO Invesco S&P MidCap Momentum ETF

-0.03%

-$15.92

ARCC Ares Capital Corporation

-0.03%

-$467.3

XYZ Block, Inc.

-0.03%

-$7,569.34

BP BP p.l.c. Sponsored ADR

-0.02%

-$3,409

DOV Dover Corporation

-0.02%

-$5,497.33

MTB M&T Bank Corporation

-0.02%

-$3,140.58

SLVM Sylvamo Corporation

-0.02%

-$475.13

UL Unilever PLC Sponsored American Depositary Receipt

-0.02%

-$6,820.45

ZBRA Zebra Technologies Corporation

-0.02%

-$1,689.4

BKLN Invesco Senior Loan ETF

-0.02%

-$6,983.02

EWC iShares MSCI Canada ETF

-0.02%

-$5,079.05

EXI iShares Global Industrials ETF

-0.02%

-$99.67

VPU Vanguard Utilities ETF

-0.02%

-$17.64

XLG Invesco S&P 500 Top 50 ETF

-0.02%

-$49.5

FENI Fidelity Enhanced International ETF

-0.02%

-$39.54

ACN Accenture plc Class A

-0.02%

-$11,630.95

ADBE Adobe Inc.

-0.02%

-$26,107.77

CE Celanese Corporation

-0.02%

-$79.43

DINO HF Sinclair Corporation

-0.02%

-$101.61

DVN Devon Energy Corporation

-0.02%

-$14,647.6

EL The Estée Lauder Companies Inc. Class A

-0.02%

-$3,964.6

GILD Gilead Sciences Inc.

-0.02%

-$73,792.04

GOOG Alphabet Inc

-0.02%

-$765,556.05

RSG Republic Services, Inc.

-0.02%

-$8,065.31

TAP Molson Coors Beverage Company

-0.02%

-$2,351

USB U.S. Bancorp

-0.02%

-$34,543.08

WD Walker & Dunlop Inc.

-0.02%

-$4.79

AVUS Avantis U.S. Equity ETF

-0.02%

-$5.64

DFAI Dimensional International Core Equity Market ETF

-0.02%

-$19.75

IAUM iShares Gold Trust Micro

-0.02%

-$5

IWO iShares Russell 2000 Growth ETF

-0.02%

-$49.95

VOOG Vanguard S&P 500 Growth ETF

-0.02%

-$27.36

XLU Utilities Select Sector SPDR Fund

-0.02%

-$233.41

XSW SPDR S&P Software & Services ETF

-0.02%

-$29.25

ALL Allstate Corporation

-0.02%

-$8,973.66

AXGN Axogen Inc.

-0.02%

-$0.14

BURL Burlington Stores Inc.

-0.02%

-$125.82

CIEN Ciena Corporation

-0.02%

-$8,109.54

DAL Delta Air Lines, Inc.

-0.02%

-$10,911.92

EOG EOG Resources, Inc.

-0.02%

-$11,824.29

INTU Intuit Inc.

-0.02%

-$43,422.86

JBHT J.B. Hunt Transport Services, Inc.

-0.02%

-$3,886.02

NUE Nucor Corporation

-0.02%

-$20,642.26

PANW Palo Alto Networks, Inc.

-0.02%

-$59,932.56

PWR Quanta Services Inc.

-0.02%

-$27,440.91

RTX RTX Corporation

-0.02%

-$81,078.15

SFBS ServisFirst Bancshares Inc.

-0.02%

-$107.6

TMO Thermo Fisher Scientific Inc.

-0.02%

-$63,684.4

VRSN Verisign Inc.

-0.02%

-$4,884.81

VRT Vertiv Holdings Co

-0.02%

-$17,761.9

CHAT Roundhill Generative AI & Technology ETF

-0.02%

-$0.4

DFAC Dimensional U.S. Core Equity 2 ETF

-0.02%

-$240.93

FLCH Franklin FTSE China ETF

-0.02%

-$40.05

IDHQ Invesco S&P International Developed Quality ETF

-0.02%

-$23.39

SCHZ Schwab U.S. Aggregate Bond ETF

-0.02%

-$20.58

VDC VANGUARD CONSUMER STAPLES ETF

-0.02%

-$251.8

XLI Industrial Select Sector SPDR Fund

-0.02%

-$3,207.56

CDNS Cadence Design Systems, Inc.

-0.02%

-$12,391.78

CVS CVS Health Corporation

-0.02%

-$27,700.58

CVNA Carvana Co.

-0.02%

-$3,684.28

DD DuPont de Nemours, Inc.

-0.02%

-$1,133.34

DECK Deckers Outdoor Corporation

-0.02%

-$2,138.7

GXO GXO Logistics Inc.

-0.02%

-$1,995.64

JBL Jabil Inc.

-0.02%

-$7,075

RBA Rb Global Inc.

-0.02%

-$10,019.76

SONY Sony Group Corporation - Sponsored American Depositary Receipt

-0.02%

-$155.31

VZ Verizon Communications Inc.

-0.02%

-$29,483.75

WSO Watsco Inc.

-0.02%

-$123.34

DYNF iShares U.S. Equity Factor Rotation Active ETF

-0.02%

-$6.06

EWJ iShares MSCI Japan ETF

-0.02%

-$51.2

IBDR iShares iBonds Dec 2026 Term Corporate ETF

-0.02%

-$0.83

VRP Invesco Variable Rate Preferred ETF

-0.02%

-$26.62

AMRZ Amrize Ltd.

-0.02%

-$498.39

IMVP Invesco India ETF

-0.02%

-$21.78

ACGL Arch Capital Group Ltd

-0.02%

-$4,777.28

ARE Alexandria Real Estate Equities, Inc.

-0.02%

-$589.41

CSX CSX Corporation

-0.02%

-$39,449.51

ELF Elf Beauty Inc.

-0.02%

-$9.32

LIN Linde plc

-0.02%

-$7,260.8

MSFT Microsoft Corp.

-0.02%

-$1.46M

ROST Ross Stores, Inc.

-0.02%

-$33,098.57

SLB Schlumberger Limited

-0.02%

-$11,788.01

STRL Sterling Infrastructure, Inc.

-0.02%

-$3.41

STX Seagate Technology Holdings plc

-0.02%

-$45,047.23

TREX Trex Company, Inc.

-0.02%

-$118.39

TRI Thomson Reuters Corp.

-0.02%

-$31,087.3

UNP Union Pacific Corporation

-0.02%

-$21,460.82

FLMI Franklin Dynamic Municipal Bond ETF

-0.02%

-$120

GSY Invesco Ultra Short Duration ETF

-0.02%

-$283.49

IWM iShares Russell 2000 ETF

-0.02%

-$7,304.94

SDIV Global X SuperDividend ETF

-0.02%

-$97.5

SOYB Teucrium Soybean Fund

-0.02%

-$155.72

GEV GE Vernova Inc.

-0.02%

-$26,788.8

BAM Brookfield Asset Management Inc.

-0.02%

-$29,796.34

BELFA Bel Fuse Inc.

-0.02%

-$0.09

EMR Emerson Electric Co.

-0.02%

-$21,003.42

FAST Fastenal Co.

-0.02%

-$10,901.39

KKR KKR & Co. Inc.

-0.02%

-$8,719.46

LOGI Logitech International S.A.

-0.02%

-$95.94

SAP SAP SE Sponsored ADR

-0.02%

-$2,356.12

UPS United Parcel Service, Inc.

-0.02%

-$9,902.52

WEC WEC Energy Group Inc.

-0.02%

-$3,555.16

BINC iShares Flexible Income Active ETF

-0.02%

-$19.49

EWD iShares MSCI Sweden ETF

-0.02%

-$1.45

ILIT iShares Lithium Miners and Producers ETF

-0.02%

-$2.13

IQLT iShares MSCI International Quality Factor ETF

-0.02%

-$4,706.76

NFLT Virtus Newfleet Multi-Sector Bond ETF

-0.02%

-$1.76

PYLD PIMCO Multisector Bond Active ETF

-0.02%

-$176.56

SCHP Schwab U.S. TIPS ETF

-0.02%

-$1,156.93

FLY Firefly Aerospace Inc.

-0.02%

-$0.36

AMP Ameriprise Financial, Inc.

-0.02%

-$9,910.32

EBAY eBay Inc.

-0.02%

-$6,906.74

MKTX MarketAxess Holdings Inc.

-0.02%

-$96.06

SLG SL Green Realty Corp.

-0.02%

-$793.13

TROW T. Rowe Price Group, Inc.

-0.02%

-$3,829.74

VIRT Virtu Financial, Inc.

-0.02%

-$642.5

AMLP Alerian MLP ETF

-0.02%

-$42.53

DFUS Dimensional U.S. Equity Market ETF

-0.02%

-$0.87

EWM iShares MSCI Malaysia ETF

-0.02%

-$94.33

FLLA Franklin FTSE Latin America ETF

-0.02%

-$1.48

ITOT iShares Core S&P Total U.S. Stock Market ETF

-0.02%

-$357.75

MXI iShares Global Materials ETF

-0.02%

-$365.98

PRF Invesco FTSE RAFI US 1000 ETF

-0.02%

-$5,370.14

REET iShares Global REIT ETF

-0.02%

-$698.06

SPY SPDR S&P 500 ETF Trust

-0.02%

-$102,665.27

FBTC Fidelity Wise Origin Bitcoin Index Fund

-0.02%

-$10.9

RYZ Ryerson Holding Corporation

-0.02%

-$1.85

CBSH Commerce Bancshares, Inc.

-0.02%

-$4.43

CCL Carnival Corporation Ltd.

-0.02%

-$8,432.09

CF CF Industries Holdings, Inc.

-0.02%

-$2,707.38

CTSH Cognizant Technology Solutions Corporation

-0.02%

-$25,229.78

CZR Caesars Entertainment, Inc.

-0.02%

-$1,675.3

DAR Darling Ingredients Inc.

-0.02%

-$2,480.38

EVTC Evertec, Inc.

-0.02%

-$0.27

GTX Garrett Motion Inc.

-0.02%

-$1.01

MAIN Main Street Capital Corporation

-0.02%

-$34.95

PG Procter & Gamble Co

-0.02%

-$49,700.06

PYPL PayPal Holdings Inc

-0.02%

-$13,545.7

TEAM Atlassian Corporation Class A

-0.02%

-$43.53

TMUS T-Mobile US, Inc.

-0.02%

-$41,439.99

VLO Valero Energy Corporation

-0.02%

-$12,013.75

WFC Wells Fargo & Company

-0.02%

-$68,871.81

WIX Wix.com Ltd.

-0.02%

-$1,243.26

BOND PIMCO Active Bond Exchange-Traded Fund

-0.02%

-$509.22

DFGR Dimensional Global Real Estate ETF

-0.02%

-$13.67

RPG Invesco S&P 500 Pure Growth ETF

-0.02%

-$4

SCHB Schwab U.S. Broad Market ETF

-0.02%

-$25,405.68

SILJ Amplify Junior Silver Miners ETF

-0.02%

-$132.25

XYLG Global X S&P 500 Covered Call & Growth ETF

-0.02%

-$43.87

BAC Bank of America Corporation

-0.02%

-$89,761.66

BALL Ball Corp.

-0.02%

-$2,055.27

BRX Brixmor Property Group Inc.

-0.02%

-$150

CARR Carrier Global Corporation

-0.02%

-$9,234.18

EQIX Equinix, Inc.

-0.02%

-$25,678.15

HAL Halliburton Company

-0.02%

-$4,195.4

HOOD Robinhood Markets, Inc.

-0.02%

-$15,178.07

LEU Centrus Energy Corp.

-0.02%

-$36.09

NOW ServiceNow, Inc.

-0.02%

-$126,060.92

ROK Rockwell Automation, Inc.

-0.02%

-$5,792.75

SMG Scotts Miracle-Gro Co.

-0.02%

-$10.29

WDC Western Digital Corporation

-0.02%

-$82,752.05

DBMF iMGP DBi Managed Futures Strategy ETF

-0.02%

-$230.34

SCHX Schwab U.S. Large-Cap ETF

-0.02%

-$3,158.26

VOX Vanguard Communication Services ETF

-0.02%

-$108.08

AMSC American Superconductor Corporation

-0.01%

-$0.81

AMZN Amazon.com Inc

-0.01%

-$884,621.16

AWK American Water Works Company, Inc.

-0.01%

-$3,895.63

BX Blackstone Inc.

-0.01%

-$17,523.68

CDW CDW Corporation

-0.01%

-$3,326.96

CNC Centene Corporation

-0.01%

-$9,242.57

EIX Edison International

-0.01%

-$2,999.15

REGN Regeneron Pharmaceuticals, Inc.

-0.01%

-$16,097.06

THC Tenet Healthcare Corporation

-0.01%

-$896.29

BLV Vanguard Long-Term Bond ETF

-0.01%

-$124.02

DOO BRP Inc. Subordinate Voting Shares

-0.01%

-$8,924.1

FFLS The Future Fund Long/Short ETF

-0.01%

-$1.12

HHH Howard Hughes Holdings Inc.

-0.01%

-$21.39

VOO Vanguard S&P 500 ETF

-0.01%

-$17,986.26

PHYS Sprott Physical Gold Trust

-0.01%

-$6,388.03

ALC Alcon Inc.

-0.01%

-$129.71

BRO Brown & Brown Inc.

-0.01%

-$1,486.6

CRWD CrowdStrike Holdings, Inc.

-0.01%

-$62,240.16

DIS The Walt Disney Company

-0.01%

-$51,705.37

JPM JPMorgan Chase & Co.

-0.01%

-$270,587.15

MGA Magna International Inc.

-0.01%

-$32,921.86

MRVL Marvell Technology, Inc.

-0.01%

-$118,522.68

SHW The Sherwin-Williams Company

-0.01%

-$24,980.2

WAB Wabtec Corporation

-0.01%

-$4,564.74

WPC W. P. Carey Inc.

-0.01%

-$775.05

WRB W.R. Berkley Corporation

-0.01%

-$3,443.92

EWZ iShares MSCI Brazil ETF

-0.01%

-$14,610.98

GNR SPDR S&P Global Natural Resources ETF

-0.01%

-$79.97

IVW ISHARES S&P 500 GROWTH ETF (3IS8)

-0.01%

-$2,128.93

SCHA Schwab U.S. Small-Cap ETF

-0.01%

-$4.24

SHLD Global X Defense Tech ETF

-0.01%

-$1,217.19

XPH SPDR S&P Pharmaceuticals ETF

-0.01%

-$102.1

ADM Archer-Daniels-Midland Co

-0.01%

-$4,727.73

AIG American International Group Inc.

-0.01%

-$4,776.72

ATRO Astronics Corporation

-0.01%

-$6.45

BLDR Builders FirstSource, Inc.

-0.01%

-$855.86

CTVA Corteva Inc.

-0.01%

-$4,358.4

ESTC Elastic N.V.

-0.01%

-$40.25

GTLB GitLab Inc.

-0.01%

-$3.01

LOW Lowe's Companies Inc.

-0.01%

-$14,244.9

LPX Louisiana-Pacific Corporation

-0.01%

-$43.3

MXL MaxLinear Inc.

-0.01%

-$1.3

PEG Public Service Enterprise Group Incorporated

-0.01%

-$3,858.27

PFSI Pennymac Financial Services Inc.

-0.01%

-$0.5

POST Post Holdings Inc.

-0.01%

-$47.94

UBER Uber Technologies, Inc.

-0.01%

-$39,604.54

AAXJ iShares MSCI All Country Asia ex Japan ETF

-0.01%

-$382.75

ISHG iShares 3 Year International Treasury Bond ETF

-0.01%

-$11.16

OEF iShares S&P 100 ETF

-0.01%

-$629.2

SDY SPDR S&P Dividend ETF

-0.01%

-$2,694.36

SPLV Invesco S&P 500 Low Volatility ETF

-0.01%

-$525.83

TQQQ ProShares UltraPro QQQ

-0.01%

-$0.3

BNY BlackRock New York Municipal Income Trust

-0.01%

-$3,518.9

AMT American Tower Corporation

-0.01%

-$11,813.04

BABA Alibaba Group Holding Limited SP ADR

-0.01%

-$34,617

CALM Cal-Maine Foods Inc.

-0.01%

-$11.25

DXCM DexCom, Inc.

-0.01%

-$10,691.33

ETSY Etsy Inc.

-0.01%

-$22.38

GGG Graco Inc.

-0.01%

-$845.1

NGG National Grid plc Sponsored ADR

-0.01%

-$937.41

NOC Northrop Grumman Corporation

-0.01%

-$7,227.55

ON ON Semiconductor Corporation

-0.01%

-$4,987.52

SCI Service Corporation International

-0.01%

-$597.62

SYK Stryker Corporation

-0.01%

-$22,617.57

TRU TransUnion

-0.01%

-$6.79

XYLD Global X S&P 500 Covered Call ETF

-0.01%

-$9.96

DCOR Dimensional US Core Equity 1 ETF

-0.01%

-$6.13

IAU iShares Gold Trust

-0.01%

-$9,387.29

IYW iShares U.S. Technology ETF

-0.01%

-$4,567.64

SRLN SPDR Blackstone Senior Loan ETF

-0.01%

-$1.5

TLT iShares 20+ Year Treasury Bond ETF

-0.01%

-$3,730.65

VIG Vanguard Dividend Appreciation ETF

-0.01%

-$6,915.39

TBBB Bbb Foods Inc.

-0.01%

-$12.38

VLTA Volta Inc.

-0.01%

-$2.52

BDX Becton, Dickinson and Company

-0.01%

-$6,499.81

C Citigroup Inc.

-0.01%

-$62,098.93

CL Colgate-Palmolive Company

-0.01%

-$8,952.04

CLH Clean Harbors Inc.

-0.01%

-$38.22

CME CME Group Inc.

-0.01%

-$9,354

FE FirstEnergy Corp.

-0.01%

-$2,307.51

MDT Medtronic plc

-0.01%

-$12,427.67

TER Teradyne, Inc.

-0.01%

-$5,061.43

AVDE Avantis International Equity ETF

-0.01%

-$0.25

BIL SPDR Bloomberg 1-3 Month T-Bill ETF

-0.01%

-$6,917.2

DJAN FT Vest U.S. Equity Deep Buffer Fund

-0.01%

-$3.85

ERTH Invesco MSCI Sustainable Future ETF

-0.01%

-$55.13

GDX VanEck Gold Miners ETF

-0.01%

-$12,269.6

HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund

-0.01%

-$2.33

IDEV iShares Core MSCI International Developed Markets ETF (IDEV)

-0.01%

-$18.44

MGK Vanguard Mega Cap Growth ETF

-0.01%

-$64.15

PFFR InfraCap REIT Preferred ETF

-0.01%

-$1.4

SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF

-0.01%

-$1.15

VUG Vanguard Growth ETF

-0.01%

-$315

AGCO AGCO Corporation

-0.01%

-$9.93

CHD Church & Dwight Co., Inc.

-0.01%

-$1,915.57

CRM Salesforce Inc

-0.01%

-$22,909.05

DCI Donaldson Company, Inc.

-0.01%

-$161.58

DE Deere & Company

-0.01%

-$13,196.56

DLR Digital Realty Trust, Inc.

-0.01%

-$6,188.68

EQH Equitable Holdings, Inc.

-0.01%

-$616.73

PINC Premier Inc.

-0.01%

-$473.83

SWK Stanley Black & Decker Inc.

-0.01%

-$917.35

TTC The Toro Company

-0.01%

-$62.52

VOYA Voya Financial Inc.

-0.01%

-$913.59

WYNN Wynn Resorts, Limited

-0.01%

-$417.31

DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF

-0.01%

-$43.5

FBOT Fidelity Disruptive Automation ETF

-0.01%

-$2,211.68

EWT iShares MSCI Taiwan ETF

-0.01%

-$5.18

IXJ iShares Global Healthcare ETF

-0.01%

-$283.44

PAWZ ProShares Pet Care ETF

-0.01%

-$0.34

SPEM SPDR Portfolio Emerging Markets ETF

-0.01%

-$247.51

TFLO iShares Treasury Floating Rate Bond ETF

-0.01%

-$3.56

DASH DoorDash, Inc.

-0.01%

-$4,784.61

DELL Dell Technologies Inc.

-0.01%

-$8,640.96

ED Consolidated Edison, Inc.

-0.01%

-$2,033.9

FITB Fifth Third Bancorp

-0.01%

-$1,894.46

IEX IDEX Corporation

-0.01%

-$1,116.76

L Loews Corporation

-0.01%

-$532.59

MCY Mercury General Corporation

-0.01%

-$300

MDB MongoDB Inc.

-0.01%

-$83.84

SCHW Charles Schwab Corporation

-0.01%

-$12,909.12

TSN Tyson Foods Inc.

-0.01%

-$1,638.97

CEMB iShares J.P. Morgan EM Corporate Bond ETF

-0.01%

-$5.04

CQQQ Invesco China Technology ETF

-0.01%

-$253.89

FIDI Fidelity International High Dividend ETF

-0.01%

-$54.5

IWV ISHARES RUSSELL 3000 ETF

-0.01%

-$15.44

TCHI iShares MSCI China Tech ETF

-0.01%

-$0.63

XME SPDR S&P Metals & Mining ETF

-0.01%

-$993.48

DFGP Dimensional Global Core Fixed Income Fund

-0.01%

-$24.41

AFL Aflac Inc.

-0.01%

-$1,641.97

CSCO Cisco Systems, Inc.

-0.01%

-$92,943.4

DLTR Dollar Tree, Inc.

-0.01%

-$15,674.2

ESLT Elbit Systems Ltd.

-0.01%

-$89.39

GE General Electric Company

-0.01%

-$30,550.72

HD The Home Depot, Inc.

-0.01%

-$31,973.73

IRM Iron Mountain Inc.

-0.01%

-$2,077.01

PCAR PACCAR Inc.

-0.01%

-$3,144.02

PBF PBF Energy Inc.

-0.01%

-$0.43

PHM PulteGroup Inc.

-0.01%

-$1,064.63

HAIL SPDR S&P Kensho Smart Mobility ETF

-0.01%

-$0.04

IVOO Vanguard S&P Mid-Cap 400 ETF

-0.01%

-$1.3

MDY SPDR S&P MidCap 400 ETF Trust

-0.01%

-$29.64

SPUS SP Funds S&P 500 Sharia Industry Exclusions ETF

-0.01%

-$56.67

SPYG SPDR Portfolio S&P 500 Growth ETF

-0.01%

-$47.01

APO Apollo Global Management, Inc.

-0.01%

-$3,653.57

ASTS AST SpaceMobile, Inc.

-0.01%

-$185.35

ICE Intercontinental Exchange, Inc.

-0.01%

-$2,317.91

JCI Johnson Controls International plc

-0.01%

-$1,473.03

MTN Vail Resorts, Inc.

-0.01%

-$1.38

SHOP Shopify Inc.

-0.01%

-$106,341.93

TGT Target Corporation

-0.01%

-$2,557.3

DOL WisdomTree International LargeCap Dividend Fund

-0.01%

-$14.7

PTH Invesco Dorsey Wright Health Care Momentum ETF

-0.01%

-$8.21

QQQM Invesco NASDAQ 100 ETF

-0.01%

-$149.83

SPCX Space Exploration Technologies Corp. Class A

-0.01%

-$294.94

APH Amphenol Corporation

-0.01%

-$22,122.75

EXPD Expeditors International of Washington, Inc.

-0.01%

-$1,452.61

GM General Motors Company

-0.01%

-$8,166.16

HLT Hilton Worldwide Holdings Inc.

-0.01%

-$11,599.65

MAS Masco Corporation

-0.01%

-$777.84

PVH PVH Corp.

-0.01%

-$4.09

RCL Royal Caribbean Group

-0.01%

-$2,238.24

TT Trane Technologies plc

-0.01%

-$10,614.24

FMAY FT Vest U.S. Equity Buffer ETF

-0.01%

-$6.12

JAAA Janus Henderson AAA CLO ETF

-0.01%

-$3.79

PIO Invesco Global Water ETF

-0.01%

-$6.21

SHY iShares 1-3 Year Treasury Bond ETF

-0.01%

-$1,844.65

SOXX iShares Semiconductor ETF

-0.01%

-$10,738.99

VYM Vanguard High Dividend Yield ETF

-0.01%

-$194.26

XBI SPDR S&P Biotech ETF

-0.01%

-$756.86

XLV Health Care Select Sector SPDR Fund

-0.01%

-$1,866.29

RDDT Reddit Inc Class A

-0.01%

-$86.29

PLTR Palantir Technologies Inc.

-0.01%

-$87,610.24

CVX Chevron Corporation

-0.01%

-$26,901.48

GTLS Chart Industries Inc.

-0.01%

-$1

LMT Lockheed Martin Corporation

-0.01%

-$7,148.61

MMM 3M Company

-0.01%

-$5,849.41

NTAP NetApp, Inc.

-0.01%

-$3,126.65

RACE Ferrari N.V.

-0.01%

-$184.11

SBAC SBA Communications Corporation

-0.01%

-$1,738.37

SPGI S&P Global Inc.

-0.01%

-$3,417.67

UNH UnitedHealth Group Incorporated

-0.01%

-$38,037.16

VRSK Verisk Analytics Inc.

-0.01%

-$1,099.67

SLYV SPDR S&P 600 Small Cap Value ETF

-0.01%

-$4.13

NBIS Nebius Group N.V.

-0.01%

-$1,861.55

CRL Charles River Laboratories International, Inc.

-$208.8

JNJ Johnson & Johnson

-$29,837.87

NTES NetEase, Inc. American Depositary Receipt

-$716.97

RVTY Revvity Inc.

-$235.44

STE STERIS plc

-$573.25

WM Waste Management, Inc.

-$7,153.1

CHPS Xtrackers Semiconductor ETF

-$128.79

DIA SPDR Dow Jones Industrial Average ETF Trust

-$1,570.25

IWN iShares Russell 2000 Value ETF

-$1,918.98

XLB Materials Select Sector SPDR Fund

-$1.09

BWTG Brendan Wood TopGun ETF

-$11.33

HTZ Hertz Global Holdings, Inc.

-$5.69

CHRW C.H. Robinson Worldwide, Inc.

-$402.49

COST Costco Wholesale Corporation

-$29,869.78

ESS Essex Property Trust, Inc.

-$840.53

NDSN Nordson Corporation

-$371.1

GMF SPDR S&P Emerging Asia Pacific ETF

-$2.33

VTWV Vanguard Russell 2000 Value Index Fund

-$5.17

ETN Eaton Corporation plc

-$1,914.88

ULTA Ulta Beauty Inc.

-$194.25

DTEC Alps Disruptive Technologies ETF

-$13.81

FINX GLOBAL X FINTECH ETF

-$4.9

QQQ Invesco QQQ Trust, Series 1

-$4,920.67

WDIV SPDR S&P Global Dividend ETF

-$0.29

GMMF iShares Government Money Market ETF

-$3.3

AXON Axon Enterprise, Inc.

-$269.12

MU Micron Technology, Inc.

-$39,430.14

PH Parker-Hannifin Corporation

-$999.83

BINV Brandes International Equity Fund

-$0.22

IVOG Vanguard S&P Mid-Cap 400 Growth ETF

-$0.08

JJG iPath Series B Bloomberg Grains Subindex Total Return ETN

-$0.19

MMTM SPDR S&P 1500 Momentum Tilt ETF

-$0.99

SIXA ETC 6 Meridian Mega Cap Equity ETF

-$0.04

NBJP Neuberger Berman Japan Equity ETF

-$112.91

AQLT iShares MSCI Global Quality Factor ETF

-$48.19

Trades 38924	Longs Won 21064/38924 54%	Profit Factor 6.12
Profitability	Shorts Won 0/0 0%	Standard Deviation $33.11M
Average Win $4.06M	Best Trade (Sep 08) $3.81B	Sharpe Ratio -19.14
Average Loss -$783,181.74	Worst Trade (Aug 13) -$231.77M	Z-Score -2.03 (99.26%)
Commissions $0	Avg. Trade Length 1y 6m 1d	Expectancy $1.84M

Loss Size	100%	90%	80%	70%	60%	50%	40%	30%	20%	10%
Probability of Loss	<0.01%	<0.01%	<0.01%	<0.01%	<0.01%	<0.01%	<0.01%	<0.01%	<0.01%	<0.01%
Consecutive Losing Trades	200,000	180,000	160,000	140,000	120,000	100,000	80,000	60,000	40,000	20,000

Symbol	Quantity	Cost	Value	Comm.	Profit ($)	Gain (%)	Change
0016 00165C104	1.02M	$4,518.58	$4,518.58	-	-	-	0.0
0236 02364W105	11,860	$243.33	$215.71	-	-$27.62	-11.35%	-11.351%
1946 194693AB3	2,000	$4	$3.62	-	-$0.38	-9.5%	-9.5%
2927 29272C103	4,100	$4	$0.98	-	-$3.02	-75.5%	-75.502%
5497 54975P102	325,000	$1,830.01	$1,830.01	-	-	-	0.0
8833 88338HAA8	1.23M	$187.6	$68.07	-	-$119.53	-63.72%	-63.714%
9018 90187B408	4,854	$24.04	$16.59	-	-$7.45	-30.99%	-30.984%
A Agilent Technologies Inc.	392,989	$45.35M	$57.36M	-	$12.02M	26.51%	0.0
AA Alcoa Corporation	42,135	$1.57M	$2.11M	-	$540,215.81	34.32%	+0.02%
AAL American Airlines Group Inc.	1.12M	$19.95M	$17.92M	-	-$2.03M	-10.17%	-0.031%
AAMI Acadian Asset Management Inc.	7,800	$199,958.2	$700,128	-	$500,169.8	250.14%	-0.1%
AAOI Applied Optoelectronics, Inc.	103	$15,260.48	$13,950.32	-	-$1,310.16	-8.59%	-0.14%
AAP Advance Auto Parts Inc.	2,301	$141,281.4	$132,951.78	-	-$8,329.62	-5.9%	-0.035%
AAPL Apple Inc.	16.86M	$3.69B	$5.2B	-	$1.51B	40.89%	-1.618%
AAUC Allied Gold Corporation	101,888	$1.82M	$2.22M	-	$404,406.69	22.22%	+0.23%
AAXJ iShares MSCI All Country Asia ex Japan ETF	25,517	$2.33M	$2.9M	-	$565,788.14	24.27%	-0.013%
AB AllianceBernstein Holding L.P.	62,200	$2.29M	$2.31M	-	$21,244.91	0.93%	-0.054%
ABBNY ABB Ltd. Sponsored ADR	6,860	$208,955.6	$690,459	-	$481,503.4	230.43%	-0.208%
ABBV AbbVie Inc.	1.2M	$232.42M	$294.62M	-	$62.2M	26.76%	-0.061%
ABCL AbCellera Biologics Inc.	1.23M	$9.68M	$8.57M	-	-$1.11M	-11.51%	+0.144%

Nizar Araji Portfolio

Goals

Events

Dividends

Dividend Analysis

Returns

Nizar Araji Portfolio

Portfolio Settings

Delete Portfolio

Manage Groups

Goals

Events

Dividends

Dividend Analysis

Returns

Your Note