iShares Core S&P 500 ETF logo

iShares Core S&P 500 ETF (IVV)

Market Closed
16 Oct, 08:00 PM
ARCA ARCA
ARCA ARCA Primary
LSE LSE XSGO XSGO XSGO XSGO XMEX XMEX CXA CXA XBER XBER
$
766. 67
-8.49
-1.0953%
$
887.04B Market Cap
6.44% Div Yield
4.69M Volume
$ 775.16
Previous Close
Investors:
KH
SH
TJD
DI
Michelle S. Hickox +1588
Add Transaction
Day Range
764.09 776.71
Year Range
632.14 785.03
Want to track IVV and more in your Portfolio? 🎯
Sign up for Marketlog, a portfolio tracker that will exceed your expectations!
Get Started For Free

iShares Core S&P 500 ETF Investors

Name Quantity Cost Value Profit ($) Gain (%)
AEK
A. Eric Kauders, Jr. Old Point Trust & Financial Services N A
501 $342,367.73 $387,318.1 $44,950.37 13.13%
JP
Jeff Pearson ADVENTIST HEALTH SYSTEM SUNBELT HEALTHCARE Corp.
1.21M $870.16M $922.84M $52.69M 6.05%
JK
Jonathan Kolle SMITHBRIDGE ASSET MANAGEMENT Inc./DE
2,216 $1.45M $1.71M $265,654.15 18.35%
PBP
Philip B. Palmer CHATHAM CAPITAL GROUP Inc.
1,402 $469,447.9 $1.08M $614,101.81 130.81%
MBV
Matthew B. Vawter NATIONS FINANCIAL GROUP Inc., /IA/ /ADV
3,206 $656,813 $2.45M $1.8M 273.66%
KK
Kent Keister Kaye Capital Management
65,555 $25.3M $50.26M $24.96M 98.68%
PP
Philip Perry FLAGSTAR ADVISORS Inc.
32,170 $14.75M $24.87M $10.12M 68.59%
JH
Jayme Herbstreit Argent Capital Management LLC
1,244 $858,133.61 $961,723.99 $103,590.38 12.07%
MEM
Margaret E. Moloney Independent Investors Inc
2,106 $941,139.69 $1.63M $690,905.01 73.41%
SS
Scott Solod Kelly Financial Group LLC
1,096 $652,118.68 $849,695.94 $197,577.26 30.3%
KWS
Kate W. Sigler, Iaacp Pettyjohn, WOOD & WHITE Inc.
7,384 $3.31M $5.71M $2.4M 72.3%
AC
Adam Claypool First Community Trust Na
2,775 $1.44M $2.14M $692,045.82 47.9%
BH
Brian Hunsaker Iron Gate Global Advisors LLC
564 $342,744.83 $437,421.48 $94,676.65 27.62%
TG
Tatiana Grecco Itau Unibanco Holding S.A.
4,020 $2.75M $3.09M $340,291.88 12.36%
JPN
John P. Nelson Ames National Corp
62,673 $37.58M $48.49M $10.91M 29.04%
BJK
Brian J. Kopinski Woodmont Investment Counsel LLC
7,722 $4.27M $5.95M $1.68M 39.45%
JT
Judy Tucker TCV Trust & Wealth Management Inc.
3,012 $1.09M $2.33M $1.24M 112.96%
SBC
Steven B. Crockett SOUTH PLAINS FINANCIAL Inc.
7,083 $4.22M $5.48M $1.26M 29.78%
KSS
Kevin S. Seay Kanawha Capital Management LLC
52,380 $13.74M $40.49M $26.75M 194.71%
Woodley Farra Manion Portfolio Management
Woodley Farra Manion Portfolio Management Woodley Farra Manion Portfolio Management Inc.
6,643 $2.78M $5.15M $2.37M 85.21%
Download app banner
Blog Affiliate Program Dividend Tracker About Terms Privacy Help Contact Us
2026 © Marketlog. All Rights Reserved.
Play store app banner Play store app banner dark App store app banner App store app banner dark