DI
David Izzi Portfolio
Invests via Brown, LISLE/CUMMINGS Inc. | Managed by David Izzi
Invests via Brown, LISLE/CUMMINGS Inc.
Managed by David Izzi
Automatically Tracked
David Izzi Profile
With a robust track record in corporate development, David Izzi has distinguished himself as a prominent figure in driving strategic initiatives and transformative growth. His career spans multiple sectors, where he has successfully navigated complex transactions and enhanced operational efficiencies for various organizations. Having held key leadership positions, he leverages his extensive experience to foster collaboration across departments and implement innovative solutions that align with market trends. David's keen understanding of business dynamics positions him effectively within competitive landscapes, making him an influential player in capital markets.
With a robust track record in corporate development, David Izzi has distinguished himself as a prominent figure in driving strategic initiatives and transformative growth. His career spans multiple sectors, where he has successfully navigated complex transactions and enhanced operational efficiencies for various organizations. Having held key leadership positions, he leverages his extensive experience to foster collaboration across departments and implement innovative solutions that align with market trends. David's keen understanding of business dynamics positions him effectively within competitive landscapes, making him an influential player in capital markets.
Investment Philosophy & Strategy
David Izzi's investment decisions are informed by his extensive corporate development experience and a commitment to transformative growth. He is particularly adept at identifying strategic opportunities that align with evolving market dynamics, utilizing operational efficiencies to drive value creation. His focus on collaboration allows for integrated approaches across functions, fostering innovation in capital deployment. By leveraging analytical insights and competitive positioning, he pursues avenues where risk can be mitigated while still capturing substantial upside potential.
David Izzi's investment decisions are informed by his extensive corporate development experience and a commitment to transformative growth. He is particularly adept at identifying strategic opportunities that align with evolving market dynamics, utilizing operational efficiencies to drive value creation. His focus on collaboration allows for integrated approaches across functions, fostering innovation in capital deployment. By leveraging analytical insights and competitive positioning, he pursues avenues where risk can be mitigated while still capturing substantial upside potential.
Disclaimer: This Portfolio is derived from and computed based on publicly available data from SEC filings.
Gain and growth charts are calculated per selected timeframe:
77.87%
Gain -1.7%
Monthly
0.79%
Yearly
9.86%
Drawdown
22.71%
$432.38M
Equity
Holdings
$432.38M
Investment
$320M
$104.22M
Profit -$4.5M
Realized
-$8.17M
Unrealized
$112.39M
Dividends
$25.59M
Goals
Avg. 0% completed goals
Today
Compared To Yesterday
Gain
-1.7%
Profit
-$4.5M
Win %
69%
This Week
Compared To Last Week
Gain
-1.36%
Profit
-$5.97M
Win %
69%
This Month
Compared to last month
Gain
-2.23%
Profit
-$9.84M
Win %
69%
This Year
Compared to last year
Gain
10.14%
Profit
$39.81M
Win %
68%
SWKS Skyworks Solutions Inc.
+13.55%
+$8,280.54 
QLYS Qualys, Inc.
+7.21%
+$1,856.54 
ILMN Illumina, Inc.
+6.76%
+$183.04 
BRKR Bruker Corporation
+5.87%
+$135.96 
APA APA Corporation
+5.29%
+$249.9 
FFIV F5 Inc.
+4.71%
+$38.78 
CIEN Ciena Corporation
+4.64%
+$1,484 
TMO Thermo Fisher Scientific Inc.
+4.62%
+$253,638.49 
SU Suncor Energy Inc.
+4.61%
+$291.64 
GMAB Genmab A/S Sponsored ADR
+4.59%
+$115.5 
TWLO Twilio Inc.
+4.52%
+$2,001.68 
LYB LyondellBasell Industries N.V.
+4.25%
+$1,639.38 
QCOM QUALCOMM Incorporated
+4.25%
+$45,410.4 
RGEN Repligen Corporation
+4.01%
+$208.63 
FIVN Five9 Inc.
+4%
+$81.28 
DGX Quest Diagnostics Inc.
+3.95%
+$103.4 
VLO Valero Energy Corporation
+3.66%
+$1,092 
MPC Marathon Petroleum Corporation
+3.6%
+$11,652.48 
EOG EOG Resources, Inc.
+3.53%
+$120.75 
MTD Mettler-Toledo International Inc.
+3.47%
+$27,562.8 
P Everpure Inc.
+3.47%
+$357.5 
DT Dynatrace, Inc.
+3.43%
+$1,458.51 
COP ConocoPhillips
+3.34%
+$5,380.8 
CF CF Industries Holdings, Inc.
+3.27%
+$13,573.56 
DVN Devon Energy Corporation
+3.26%
+$10,487.88 
DOW Dow Inc.
+3.25%
+$9,838.04 
PSX Phillips 66
+3.09%
+$6,145.35 
CRWD CrowdStrike Holdings, Inc.
+3.02%
+$483.48 
DOCU DocuSign Inc.
+3%
+$22.99 
RMD ResMed Inc.
+2.99%
+$1,838.16 
DD DuPont de Nemours, Inc.
+2.98%
+$4,282 
DHR Danaher Corporation
+2.97%
+$8,389.56 
VNOM Viper Energy Inc. Class A Common Stock
+2.96%
+$51.48 
MTCH Match Group, Inc.
+2.9%
+$87.5 
DRLL Strive U.S. Energy ETF
+2.89%
+$122 
FTI TechnipFMC plc
+2.85%
+$95.68 
FANG Diamondback Energy Inc
+2.82%
+$23.22 
OXY Occidental Petroleum Corporation
+2.81%
+$242.9 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
+2.8%
+$738.65 
OFLX Omega Flex, Inc.
+2.8%
+$1,350.5 
LH Labcorp Holdings Inc.
+2.71%
+$2,655.94 
EQNR Equinor ASA Sponsored ADR
+2.69%
+$30 
ANET Arista Networks, Inc.
+2.67%
+$3,627.24 
CVX Chevron Corporation
+2.62%
+$83,789.2 
SHEL Shell plc
+2.59%
+$1,270 
XOM Exxon Mobil Corporation
+2.54%
+$124,593 
IMO Imperial Oil Limited
+2.53%
+$207.08 
OVV Ovintiv Inc.
+2.42%
+$18.96 
CTA Simplify Managed Futures Strategy ETF
+2.38%
+$96.48 
FTV Fortive Corporation
+2.34%
+$7.74 
A Agilent Technologies Inc.
+2.3%
+$11,853.66 
KR Kroger Co.
+2.23%
+$13.6 
FENY Fidelity MSCI Energy Index ETF
+2.23%
+$51.67 
BP BP p.l.c. Sponsored ADR
+2.2%
+$2,906.78 
AMD Advanced Micro Devices, Inc.
+2.19%
+$2,859.35 
TTE TotalEnergies SE
+2.18%
+$125.06 
CW Curtiss-Wright Corporation
+2.17%
+$203.66 
UHS Universal Health Services, Inc.
+2.17%
+$453.75 
ON ON Semiconductor Corporation
+2.16%
+$930 
RS Reliance Inc.
+2.15%
+$693.84 
NYT New York Times Co.
+2.15%
+$1,132.5 
OKTA Okta Inc.
+2.15%
+$688 
RCAT Red Cat Holdings, Inc.
+2.12%
+$231 
AMTM Amentum Holdings, Inc.
+2.08%
+$50.02 
ARKG ARK Genomic Revolution ETF
+2.03%
+$308.75 
ASIX AdvanSix Inc.
+2.02%
+$29.04 
WCBR WisdomTree Cybersecurity Fund
+2%
+$6,450.95 
AR Antero Resources Corporation
+1.94%
+$59.94 
ZBH Zimmer Biomet Holdings, Inc.
+1.92%
+$3,254.15 
HAL Halliburton Company
+1.91%
+$263.31 
KHC The Kraft Heinz Company
+1.85%
+$9,183.6 
EXPE Expedia Group, Inc.
+1.81%
+$78.3 
WAT Waters Corporation
+1.72%
+$24,837.15 
HACK Amplify Cybersecurity ETF
+1.69%
+$1,203 
FG F&G Annuities & Life Inc.
+1.69%
+$1.56 
IEZ iShares U.S. Oil Equipment & Services ETF
+1.66%
+$67.68 
BDX Becton, Dickinson and Company
+1.64%
+$1,764.1 
MMM 3M Company
+1.63%
+$23,963.28 
NUE Nucor Corporation
+1.63%
+$829 
CAG Conagra Brands Inc.
+1.62%
+$449.52 
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
+1.62%
+$53.12 
SLB Schlumberger Limited
+1.61%
+$469.56 
WMS Advanced Drainage Systems, Inc.
+1.6%
+$20.1 
RKLB Rocket Lab Corporation
+1.6%
+$150 
IYE iShares U.S. Energy ETF
+1.55%
+$78.44 
OLN Olin Corporation
+1.48%
+$3,176.75 
IQV IQVIA Holdings Inc.
+1.44%
+$122.56 
MTH Meritage Homes Corporation
+1.37%
+$1,335 
KVHI KVH Industries Inc.
+1.35%
+$28.5 
CDW CDW Corporation
+1.34%
+$42.84 
OSIS Osi Systems Inc.
+1.32%
+$79.2 
MRVL Marvell Technology, Inc.
+1.32%
+$11,952 
SAIC Science Applications International Corporation Common Stock
+1.31%
+$50.17 
PSKY Paramount Skydance Corporation Class B Common Stock
+1.29%
+$30.1 
FTNT Fortinet Inc.
+1.29%
+$262.8 
NTES NetEase, Inc. American Depositary Receipt
+1.27%
+$13.5 
GNR SPDR S&P Global Natural Resources ETF
+1.26%
+$65.66 
MIDD The Middleby Corporation
+1.26%
+$20.7 
PFG Principal Financial Group, Inc.
+1.26%
+$621.81 
MLM Martin Marietta Materials, Inc.
+1.24%
+$478.17 
EXEL Exelixis Inc.
+1.23%
+$9.66 
APD Air Products and Chemicals, Inc.
+1.21%
+$9,216.32 
PNRG PrimeEnergy Resources Corporation
+1.19%
+$3,973.33 
ARM Arm Holdings plc American Depositary Receipt
+1.18%
+$2,583.12 
CLF Cleveland-Cliffs Inc.
+1.16%
+$270 
PRM Perimeter Solutions Inc.
+1.15%
+$720 
ZS Zscaler Inc.
+1.14%
+$32.85 
WFC Wells Fargo & Company
+1.14%
+$7,610.35 
TER Teradyne, Inc.
+1.11%
+$25.55 
CERY SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF
+1.08%
+$380.55 
AIZ Assurant Inc.
+1.05%
+$71.52 
ASML ASML Holding N.V. New York Registry Shares
+1.04%
+$18,877.48 
CTVA Corteva Inc.
+1.03%
+$797.3 
HON Honeywell International Inc.
+1.02%
+$16,580.94 
UNM Unum Group
+1.02%
+$5.82 
JPM JPMorgan Chase & Co.
+1%
+$86,433.34 
IFF International Flavors & Fragrances Inc.
+0.98%
+$1,257.06 
MNST Monster Beverage Corporation
+0.97%
+$444.62 
LECO Lincoln Electric Holdings, Inc.
+0.96%
+$24.15 
NXPI NXP Semiconductors N.V.
+0.94%
+$373.12 
NEM Newmont Corporation
+0.92%
+$94.2 
MLI Mueller Industries Inc.
+0.91%
+$11.99 
NTAP NetApp, Inc.
+0.88%
+$19.86 
ENTG Entegris, Inc.
+0.87%
+$4.48 
HPE Hewlett Packard Enterprise Company
+0.87%
+$11.52 
NWG NatWest Group plc Sponsored ADR
+0.87%
+$12.8 
DBX Dropbox Inc.
+0.86%
+$13.76 
VOD Vodafone Group Public Limited Company American Depositary Receipt
+0.86%
+$18 
GEV GE Vernova Inc.
+0.85%
+$3,667.95 
RYN Rayonier Inc.
+0.84%
+$228.48 
T AT&T Inc.
+0.83%
+$10,293.8 
RAL Ralliant Corporation
+0.83%
+$49.68 
EQIX Equinix, Inc.
+0.83%
+$223.02 
TRMK Trustmark Corporation
+0.83%
+$11.7 
DBMF iMGP DBi Managed Futures Strategy ETF
+0.81%
+$59.54 
CMBT CMB.TECH NV
+0.8%
+$155 
LOGI Logitech International S.A.
+0.78%
+$42.12 
LMT Lockheed Martin Corporation
+0.77%
+$12,867.14 
SYBT Stock Yards Bancorp Inc.
+0.77%
+$6.82 
HOMB Home BancShares Inc.
+0.77%
+$15.87 
PNR Pentair plc
+0.77%
+$16.34 
CNM Core & Main Inc.
+0.76%
+$2.17 
TFC Truist Financial Corporation
+0.75%
+$502.5 
BE Bloom Energy Corporation
+0.74%
+$13.37 
MFC Manulife Financial Corporation
+0.73%
+$3,816 
NOC Northrop Grumman Corporation
+0.73%
+$11,184.25 
MATX Matson Inc.
+0.72%
+$2,619.72 
CC Chemours Co.
+0.72%
+$64.36 
META Meta Platforms Inc Class A
+0.7%
+$45,671.52 
WASH Washington Trust Bancorp Inc.
+0.68%
+$12,716.46 
CRBG Corebridge Financial Inc.
+0.66%
+$16.79 
KWR Quaker Chemical Corporation
+0.64%
+$3.96 
PLMR Palomar Holdings Inc.
+0.64%
+$11.44 
ABM ABM Industries Inc.
+0.6%
+$874.8 
ST Sensata Technologies Holding plc
+0.6%
+$8.5 
DHI D.R. Horton, Inc.
+0.6%
+$5.04 
J Jacobs Solutions Inc.
+0.6%
+$50.74 
TAK Takeda Pharmaceutical Company Limited American Depositary Receipt
+0.59%
+$6.38 
VST Vistra Corp
+0.59%
+$204.18 
SCCO Southern Copper Corporation
+0.59%
+$19.1 
WRB W.R. Berkley Corporation
+0.58%
+$6,879.8 
NVDA NVIDIA Corporation
+0.57%
+$36,399.22 
ONEY SPDR Russell 1000 Yield Focus ETF
+0.57%
+$3,713.45 
FITB Fifth Third Bancorp
+0.55%
+$50.7 
SNX TD Synnex Corporation
+0.53%
+$21.92 
FNV Franco-Nevada Corporation
+0.52%
+$5.48 
CPB The Campbell's Company
+0.52%
+$4,317.28 
SONO Sonos Inc.
+0.51%
+$42.8 
SIRI Sirius XM Holdings Inc.
+0.51%
+$46.95 
GD General Dynamics Corporation
+0.51%
+$4,681.04 
AMCR Amcor plc
+0.51%
+$148.35 
MSM MSC Industrial Direct Co., Inc.
+0.5%
+$7.2 
XLB Materials Select Sector SPDR Fund
+0.49%
+$5,575.5 
HQY HealthEquity Inc.
+0.49%
+$10.34 
MET MetLife Inc.
+0.48%
+$811.22 
GRAL Grail, Inc.
+0.48%
+$0.72 
ABBV AbbVie Inc.
+0.47%
+$35,638.39 
JCI Johnson Controls International plc
+0.47%
+$53.3 
TD The Toronto-Dominion Bank
+0.47%
+$231.99 
AFL Aflac Inc.
+0.47%
+$70.4 
SCHW Charles Schwab Corporation
+0.46%
+$9,618.21 
AMT American Tower Corporation
+0.45%
+$290.4 
PHM PulteGroup Inc.
+0.45%
+$56.18 
PSA Public Storage Common Stock
+0.44%
+$5.24 
PLD Prologis Inc.
+0.43%
+$60.32 
GGG Graco Inc.
+0.43%
+$1,919.49 
SPOT Spotify Technology S.A.
+0.39%
+$15.19 
MU Micron Technology, Inc.
+0.39%
+$646.17 
VEEV Veeva Systems Inc.
+0.37%
+$17,325.94 
FMS Fresenius Medical Care AG & Co. KGaA ADR
+0.37%
+$35.62 
PLAB Photronics Inc.
+0.37%
+$2.7 
PG Procter & Gamble Co
+0.36%
+$5,643.97 
SJM The J.M. Smucker Company
+0.35%
+$825.3 
HTGC Hercules Capital Inc.
+0.34%
+$228.66 
AME Ametek Inc.
+0.34%
+$108.23 
AVY Avery Dennison Corporation
+0.33%
+$547.2 
DE Deere & Company
+0.33%
+$15,030 
CMC Commercial Metals Company
+0.32%
+$1.68 
LHX L3Harris Technologies, Inc.
+0.32%
+$12,080.8 
GLD SPDR Gold Shares
+0.32%
+$417.06 
NJR New Jersey Resources Corporation
+0.32%
+$133.62 
GLDM SPDR Gold MiniShares Trust
+0.32%
+$13.77 
TDS Telephone and Data Systems, Inc.
+0.32%
+$6.72 
UGI UGI Corporation
+0.32%
+$8.16 
VZ Verizon Communications Inc.
+0.31%
+$4,676.48 
PANW Palo Alto Networks, Inc.
+0.31%
+$14,532.55 
AZZ Azz Inc.
+0.3%
+$360.8 
SEIC SEI Investments Company
+0.29%
+$44.95 
SOLV Solventum Corporation
+0.29%
+$178.62 
BRK-B Berkshire Hathaway Inc.
+0.28%
+$15,492.33 
KNF Knife River Corporation
+0.28%
+$0.32 
GIS General Mills, Inc.
+0.27%
+$160 
EW Edwards Lifesciences Corporation
+0.27%
+$14.95 
BKU BankUnited, Inc.
+0.25%
+$1.21 
FMX Fomento Economico Mexicano S.A.B. de C.V. ADR
+0.25%
+$4.2 
ITUB Itaú Unibanco Holding S.A. Sponsored Preferred ADR
+0.24%
+$5.46 
IDXX IDEXX Laboratories, Inc.
+0.23%
+$36.27 
SYF Synchrony Financial
+0.22%
+$78.88 
TDY Teledyne Technologies Incorporated
+0.22%
+$13.4 
JNJ Johnson & Johnson
+0.21%
+$7,701.12 
CRDO Credo Technology Group Holding Ltd.
+0.2%
+$32.7 
TTD The Trade Desk, Inc. Class A
+0.2%
+$3 
BKLN Invesco Senior Loan ETF
+0.19%
+$1.04 
ADM Archer-Daniels-Midland Co
+0.18%
+$1.92 
OGN Organon & Co.
+0.18%
+$103.58 
FLBL Franklin Senior Loan ETF
+0.17%
+$0.96 
TXT Textron Inc.
+0.17%
+$203.18 
CLS Celestica Inc.
+0.15%
+$13.44 
ESS Essex Property Trust, Inc.
+0.15%
+$127.68 
EXPD Expeditors International of Washington, Inc.
+0.15%
+$983.25 
AMP Ameriprise Financial, Inc.
+0.14%
+$18.48 
LEN Lennar Corporation
+0.14%
+$1.98 
BABA Alibaba Group Holding Limited SP ADR
+0.14%
+$6 
COLB Columbia Banking System, Inc.
+0.13%
+$20.28 
SFBS ServisFirst Bancshares Inc.
+0.13%
+$6.38 
CSGP CoStar Group, Inc.
+0.13%
+$0.24 
SMH VanEck Semiconductor ETF
+0.11%
+$85.4 
KVUE Kenvue Inc.
+0.11%
+$0.68 
SRLN SPDR Blackstone Senior Loan ETF
+0.11%
+$221.81 
FDS FactSet Research Systems Inc.
+0.1%
+$1.74 
V Visa Inc. Class A
+0.1%
+$3,593.32 
TRMB Trimble Inc.
+0.1%
+$3.84 
KAI Kadant Inc.
+0.1%
+$1.04 
DDOG Datadog, Inc. Class A Common Stock
+0.1%
+$19.58 
ADI Analog Devices, Inc.
+0.09%
+$371.58 
NSC Norfolk Southern Corporation
+0.09%
+$550.42 
PGR Progressive Corporation
+0.09%
+$1.8 
NVT nVent Electric plc
+0.09%
+$23.92 
RTX RTX Corporation
+0.09%
+$2,598.11 
SSNC SS&C Technologies Holdings Inc.
+0.09%
+$1.96 
HDV iShares Core High Dividend ETF
+0.09%
+$6.25 
DLR Digital Realty Trust, Inc.
+0.08%
+$0.75 
ESTC Elastic N.V.
+0.08%
+$1.89 
BIZD VanEck BDC Income ETF
+0.08%
+$1.59 
BHP BHP Group Ltd.
+0.06%
+$2 
BAC Bank of America Corporation
+0.04%
+$979.48 
MINT PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
+0.04%
+$700.76 
TFLR T. Rowe Price Floating Rate ETF
+0.04%
+$8.22 
INDS Pacer Industrial Real Estate ETF
+0.04%
+$0.54 
COF Capital One Financial Corporation
+0.03%
+$15.9 
FCX Freeport-McMoRan Inc.
+0.03%
+$69.7 
ACA Arcosa Inc.
+0.03%
+$3.44 
TTEK Tetra Tech, Inc.
+0.03%
+$1.9 
TIPX SPDR Bloomberg 1-10 Year TIPS ETF
+0.03%
+$4.82 
MBB iShares MBS ETF
+0.02%
+$5.88 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund
+0.02%
+$4 
ALC Alcon Inc.
+0.01%
+$0.13 
MCHP Microchip Technology Incorporated
+0.01%
+$1.73 
MDT Medtronic plc
+0.01%
+$13.29 
BIL SPDR Bloomberg 1-3 Month T-Bill ETF
+0.01%
+$732.76 
CSCO Cisco Systems, Inc.
+0.01%
+$225.82 
XYL Xylem Inc.
+0.01%
+$1.25 
C Citigroup Inc.
+0.01%
+$67.76 
CB Chubb Limited
0%
+$7.92 
TXN Texas Instruments Inc
0%
+$162.6 
AVB AvalonBay Communities, Inc.
0%
$0 
BHLB Berkshire Hills Bancorp Inc
0%
$0 
BPOP Popular Inc.
0%
$0 
CDNMF EGR Exploration Ltd.
0%
$0 
CPRX Catalyst Pharmaceuticals Inc.
0%
$0 
EA Electronic Arts Inc.
0%
$0 
ENBFF Enbridge Inc. Preferred Stock 2.983% Perpetual
0%
$0 
FIHL Fidelis Insurance Holdings Limited
0%
$0 
HOLX Hologic Inc.
0%
$0 
IR Ingersoll Rand Inc.
0%
$0 
LBRDK Liberty Broadband Corporation
0%
$0 
MSGNF Man Sang International Ltd.
0%
$0 
NTCXF Natcore Technology Inc.
0%
$0 
SGMO Sangamo Therapeutics Inc.
0%
$0 
SNAP Snap Inc.
0%
$0 
SQ Block, Inc.
0%
$0 
TPH Tri Pointe Homes Inc.
0%
$0 
TRV The Travelers Companies, Inc.
0%
$0 
TSMWF Taiwan Semiconductor Manufacturing Company Limited
0%
$0 
USM U.S. Cellular Corporation
0%
$0 
FLOT iShares Floating Rate Bond ETF
0%
$0 
VMBS Vanguard Mortgage-Backed Securities Fund
0%
$0 
BAAPL BOEING CO 6% DEP SHS RE 1/20TH PFD MAN CNV SR A WI
0%
$0 
MICC The Magnum Ice Cream Company N.V.
0%
$0 MRX
MRX
0%
$0 TRI
TRI
0%
$0 FSSL
FSSL
0%
$0 CGC
CGC
0%
$0 
HSC Harsco Corporation
0%
$0 G364
G3643J108
0%
$0 
TLNE TALEN ENERGY CORP NEW
-69.33%
-$2,273.04 
BOOT Boot Barn Holdings, Inc.
-10.28%
-$367.25 
COIN Coinbase Global, Inc.
-10.1%
-$154.72 
AXON Axon Enterprise, Inc.
-9.81%
-$1,683.5 
FOUR Shift4 Payments, Inc.
-6.49%
-$14.7 
JKHY Jack Henry & Associates, Inc.
-6.37%
-$73.36 
CMG Chipotle Mexican Grill, Inc.
-5.94%
-$387.2 
CVNA Carvana Co.
-5.62%
-$139.3 
SPRY Ars Pharmaceuticals Inc
-5.56%
-$100 
SE Sea Ltd.
-5.53%
-$36.06 
MSTR Strategy Inc.
-5.36%
-$14.68 
DLTR Dollar Tree, Inc.
-5.35%
-$727.32 
ETHA iShares Ethereum Trust
-5.06%
-$86.33 
VKTX Viking Therapeutics Inc.
-5.01%
-$632 
CBOE Cboe Global Markets Inc.
-4.85%
-$855.91 
SYY Sysco Corporation
-4.7%
-$99,951.69 
ALNY Alnylam Pharmaceuticals Inc
-4.69%
-$1,898.64 
PINS Pinterest, Inc. Class A
-4.65%
-$305.61 
CXT Crane NXT Co.
-4.62%
-$87.4 
BROS Dutch Bros Inc.
-4.59%
-$1,654.38 
JHX James Hardie Industries plc
-4.52%
-$1,323.52 
DRI Darden Restaurants, Inc.
-4.37%
-$802.2 
TOST Toast Inc.
-4.33%
-$555.84 
RELX Relx PLC Sponsored ADR
-4.23%
-$119.29 
SGI Somnigroup International Inc.
-4.04%
-$49.5 
LAD Lithia Motors Inc.
-4.02%
-$57.88 
ALGN Align Technology, Inc.
-3.92%
-$144 
YUM Yum! Brands, Inc.
-3.8%
-$21,828.56 
ANF Abercrombie & Fitch Co.
-3.79%
-$37.31 
MELI MercadoLibre, Inc.
-3.75%
-$570.4 
VRSK Verisk Analytics Inc.
-3.72%
-$69.5 
GBTC Grayscale Bitcoin Trust ETF
-3.68%
-$4,938.75 
DECK Deckers Outdoor Corporation
-3.67%
-$133.2 
IBIT iShares Bitcoin Trust
-3.64%
-$717.2 
FBTC Fidelity Wise Origin Bitcoin Index Fund
-3.64%
-$5,975 
REZI Resideo Technologies Inc.
-3.6%
-$65.8 
SNPS Synopsys, Inc.
-3.6%
-$233.41 
CHDN Churchill Downs Incorporated
-3.59%
-$66 
CIGI Colliers International Group Inc.
-3.55%
-$60.12 
WDC Western Digital Corporation
-3.51%
-$419.44 
EQR Equity Residential
-3.5%
-$462 
EVTC Evertec, Inc.
-3.48%
-$51 
YETI FNCL Series 2007 Other Floating Rate Instrument
-3.45%
-$166.38 
AIR AAR Corp.
-3.45%
-$66.24 
NXT Nextracker Inc.
-3.42%
-$19.81 
WSM Williams-Sonoma, Inc.
-3.41%
-$4,864.04 
DPZ Domino's Pizza Inc.
-3.41%
-$328.8 
DG Dollar General Corporation
-3.37%
-$91.56 
PJT PJT Partners Inc.
-3.37%
-$16.26 
HLNE Hamilton Lane Inc.
-3.37%
-$505.44 
VIRT Virtu Financial, Inc.
-3.32%
-$65.67 
AI C3.ai Inc.
-3.31%
-$296 
GE General Electric Company
-3.29%
-$21,589.44 
PDFS Pdf Solutions Inc.
-3.25%
-$82.01 
MTG MGIC Investment Corporation
-3.09%
-$33.42 
ORCL Oracle Corporation
-3.05%
-$19,213.74 
NFLX Netflix, Inc.
-3.01%
-$105,678.98 
SHOP Shopify Inc.
-3.01%
-$37,446.76 
SMCI Super Micro Computer Inc
-2.99%
-$7.7 
EFX Equifax Inc.
-2.99%
-$118.45 
CARR Carrier Global Corporation
-2.97%
-$1,111.8 
ADBE Adobe Inc.
-2.95%
-$1,991.36 
MP MP Materials Corp.
-2.94%
-$5,289.5 
STRL Sterling Infrastructure, Inc.
-2.93%
-$443.2 
INTU Intuit Inc.
-2.91%
-$14,128.4 
AYI Acuity Brands Inc.
-2.91%
-$144 
FSV FirstService Corporation
-2.89%
-$234.9 
THO Thor Industries Inc.
-2.87%
-$82.29 
SNOW Snowflake Inc.
-2.87%
-$19.08 
EMBC Embecta Corp.
-2.86%
-$15.75 
POOL Pool Corporation
-2.85%
-$34.3 
WHR Whirlpool Corporation
-2.85%
-$97 
UBS UBS Group AG
-2.85%
-$52.85 
VIPS Vipshop Holdings Ltd - ADR
-2.81%
-$10.85 
USFD US Foods Holding Corp
-2.77%
-$52.6 
ACAD Acadia Pharmaceuticals Inc.
-2.76%
-$380 
TR Tootsie Roll Industries, Inc.
-2.75%
-$37,991.42 
POST Post Holdings Inc.
-2.73%
-$39.06 
HQH Tekla Healthcare Investors
-2.73%
-$993.6 
EPRT Essential Properties Realty Trust, Inc.
-2.71%
-$18.72 
TGT Target Corporation
-2.71%
-$6,312.4 
NRK Nuveen New York AMT-Free Quality Municipal Income Fund
-2.71%
-$1,359.72 
LCII LCI Industries Inc.
-2.71%
-$17.08 
ROP Roper Technologies Inc.
-2.7%
-$128.04 
GWRE GUIDEWIRE SOFTWARE INC
-2.7%
-$723.62 
BSX Boston Scientific Corporation
-2.6%
-$88,642.71 
DASH DoorDash, Inc.
-2.59%
-$31.68 
YUMC Yum China Holdings Inc.
-2.57%
-$2,304.5 
WU Western Union Co.
-2.56%
-$259.56 
NDAQ Nasdaq, Inc.
-2.56%
-$20,273.76 
F Ford Motor Company
-2.54%
-$9,027.17 
AAL American Airlines Group Inc.
-2.52%
-$149.49 
KB KB Financial Group Inc. - Depositary Receipt (Common Stock)
-2.52%
-$137.06 
SBUX Starbucks Corporation
-2.51%
-$19,934.94 
WH Wyndham Hotels & Resorts, Inc.
-2.49%
-$602 
CRWV CoreWeave, Inc.
-2.48%
-$10,063.1 
REGN Regeneron Pharmaceuticals, Inc.
-2.47%
-$1,609.66 
BCE BCE Inc.
-2.47%
-$201.26 
BHVN Biohaven Ltd.
-2.41%
-$11.29 
ZM Zoom Video Communications, Inc.
-2.4%
-$515.25 
TDG TransDigm Group Inc.
-2.38%
-$158.58 
TSCO Tractor Supply Company
-2.37%
-$385.6 
ARKW ARK Next Generation Internet ETF
-2.37%
-$1,125 
BR Broadridge Financial Solutions, Inc.
-2.36%
-$103 
LW Lamb Weston Holdings, Inc.
-2.36%
-$1,422.72 
ORLY O'Reilly Automotive Inc.
-2.36%
-$875.5 
RCL Royal Caribbean Group
-2.36%
-$30.15 
CLX The Clorox Company
-2.35%
-$4,405.8 
OTIS Otis Worldwide Corporation
-2.35%
-$1,353 
INFY Infosys Limited
-2.33%
-$29.43 
APTV Aptiv PLC
-2.32%
-$21.84 
OKE ONEOK, Inc.
-2.32%
-$58.42 
BKNG Booking Holdings Inc.
-2.3%
-$906.75 
HEI.A Heico Corporation
-2.29%
-$99.08 
NRG NRG Energy, Inc.
-2.29%
-$161.2 
RYAAY Ryanair Holdings plc American Depositary Receipt
-2.28%
-$8.47 
HEI Heico Corporation
-2.27%
-$773.92 
FSLR First Solar, Inc.
-2.27%
-$3,149 
MCO Moody's Corporation
-2.27%
-$444.44 
TRU TransUnion
-2.26%
-$48.06 
XEL Xcel Energy Inc.
-2.25%
-$1,501.83 
NKE Nike, Inc. - Class B
-2.24%
-$1,926.43 
Q Qnity Electronics Inc.
-2.23%
-$1,224.09 
BEPC Brookfield Renewable Corporation
-2.22%
-$17.16 
CCJ Cameco Corporation
-2.22%
-$614.79 
KKR KKR & Co. Inc.
-2.21%
-$47.56 
COTY Coty Inc.
-2.21%
-$60 
GTX Garrett Motion Inc.
-2.19%
-$69 
AON Aon plc
-2.19%
-$6.81 
CPRT Copart Inc.
-2.17%
-$43.47 
ARCC Ares Capital Corporation
-2.17%
-$94,374.25 
SFM Sprouts Farmers Market, Inc.
-2.17%
-$11.41 
IBKR Interactive Brokers Group Inc.
-2.15%
-$419.25 
SNY Sanofi American Depositary Receipt
-2.15%
-$51.15 
SRE Sempra
-2.15%
-$288.36 
SONY Sony Group Corporation - Sponsored American Depositary Receipt
-2.12%
-$283.92 
FIS Fidelity National Information Services, Inc.
-2.12%
-$1,432.08 
NVO Novo Nordisk A/S Sponsored ADR
-2.12%
-$54,467.68 
TMC TMC the metals company Inc.
-2.09%
-$4,000 
AJG Arthur J. Gallagher & Co.
-2.09%
-$169.28 
BIRK Birkenstock Holding plc
-2.06%
-$189 
GM General Motors Company
-2.05%
-$805.5 
JAZZ Jazz Pharmaceuticals plc
-2.05%
-$50.4 
MYI BlackRock MuniYield Quality Fund III, Inc.
-2.04%
-$136.9 
EL The Estée Lauder Companies Inc. Class A
-2.04%
-$120 
DIS The Walt Disney Company
-2.03%
-$10,313.6 
AMZN Amazon.com Inc
-2.02%
-$281,922.56 
RIVN Rivian Automotive, Inc.
-2.02%
-$64 
BHF Brighthouse Financial Inc.
-2%
-$2 
MRNA Moderna, Inc.
-1.99%
-$1,095 
UNH UnitedHealth Group Incorporated
-1.98%
-$10,014.76 
GDDY Godaddy Inc.
-1.98%
-$16.52 
NLY Annaly Capital Management, Inc.
-1.97%
-$29.67 
OPCH Option Care Health Inc.
-1.96%
-$36.19 
FN Fabrinet
-1.94%
-$133.56 
FBIN Fortune Brands Innovations Inc.
-1.94%
-$42.66 
CME CME Group Inc.
-1.92%
-$1,906.35 
COST Costco Wholesale Corporation
-1.91%
-$59,317.68 
NIO Nio Inc.
-1.91%
-$84 
CCL Carnival Corporation Ltd.
-1.91%
-$6.88 
GTY Getty Realty Corp.
-1.9%
-$19.52 
FISV Fiserv, Inc.
-1.9%
-$4,172.94 
BNY BlackRock New York Municipal Income Trust
-1.9%
-$20,930 
EME EMCOR Group, Inc.
-1.89%
-$283.6 
GOLF Acushnet Holdings Corp.
-1.89%
-$1,000 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
-1.88%
-$22.2 
FXD First Trust Consumer Discretionary AlphaDEX Fund
-1.85%
-$43.4 
CMCSA Comcast Corp
-1.85%
-$13,201.54 
ARES Ares Management Corporation
-1.85%
-$60.75 
HSY The Hershey Company
-1.85%
-$1,836.12 
RL Ralph Lauren Corporation
-1.84%
-$144.88 
CDNS Cadence Design Systems, Inc.
-1.83%
-$489.6 
WDAY Workday Inc.
-1.82%
-$74.34 
LOW Lowe's Companies Inc.
-1.82%
-$5,097.32 
TKO Tko Group Holdings Inc.
-1.81%
-$224.64 
MCD McDonald's Corporation
-1.78%
-$12,228.6 
CEG Constellation Energy Corporation
-1.77%
-$1,506.96 
XLY Consumer Discretionary Select Sector SPDR Fund
-1.75%
-$1,409.76 
COO The Cooper Companies, Inc.
-1.75%
-$7.6 
UL Unilever PLC Sponsored American Depositary Receipt
-1.75%
-$546.12 
TYL Tyler Technologies Inc.
-1.74%
-$37.47 
HSBC HSBC Holdings plc Sponsored ADR
-1.73%
-$79.2 
HD The Home Depot, Inc.
-1.72%
-$8,506.68 
HLN Haleon Plc - ADR
-1.7%
-$62.88 
DB Deutsche Bank AG
-1.7%
-$13.4 
SMFG Sumitomo Mitsui Financial Group, Inc. American Depositary Receipt
-1.69%
-$284.28 
GPC Genuine Parts Company
-1.66%
-$3,435.39 
BIDU Baidu Inc.
-1.64%
-$128.35 
ROST Ross Stores, Inc.
-1.64%
-$120.96 
MSFT Microsoft Corp.
-1.64%
-$250,449.19 
ES Eversource Energy
-1.64%
-$2,593.92 
NTRS Northern Trust Corporation
-1.63%
-$201.96 
MSCI MSCI Inc.
-1.63%
-$81.36 
BCS Barclays PLC Sponsored ADR
-1.62%
-$145.32 
ELV Elevance Health, Inc.
-1.61%
-$130.15 
PPL PPL Corporation
-1.6%
-$27.54 
MOG-A Moog Inc.
-1.6%
-$63.69 
CCEP Coca-Cola Europacific Partners PLC
-1.59%
-$49.8 
HSIC Henry Schein, Inc.
-1.59%
-$36.66 
MGM MGM Resorts International
-1.58%
-$3,669.75 
AVGO Broadcom Inc.
-1.58%
-$16,175.6 
UBER Uber Technologies, Inc.
-1.57%
-$908.58 
HALO Halozyme Therapeutics Inc.
-1.57%
-$637.13 
VIK Viking Holdings Ltd
-1.56%
-$675 
STE STERIS plc
-1.56%
-$83.25 
DTM Dt Midstream Inc.
-1.55%
-$15.76 
STT State Street Corp
-1.54%
-$3,500.3 
TEAM Atlassian Corporation Class A
-1.54%
-$41.44 
AMGN Amgen Inc.
-1.53%
-$140,639.85 
NU Nu Holdings Ltd.
-1.53%
-$38.5 
OMC Omnicom Group Inc.
-1.5%
-$5,826.72 
CHTR Charter Communications Inc
-1.5%
-$27.95 
CHE Chemed Corporation
-1.5%
-$38.5 
EXR Extra Space Storage Inc.
-1.49%
-$16.64 
STWD Starwood Property Trust Inc.
-1.49%
-$15.18 
CLH Clean Harbors Inc.
-1.49%
-$33.67 
G Genpact Ltd.
-1.48%
-$168.48 
BMEZ BlackRock Health Sciences Trust II
-1.48%
-$12,700.32 
LKQ LKQ Corporation
-1.47%
-$2.1 
YOU Clear Secure Inc.
-1.47%
-$5,474.6 
ARKK ARK Innovation ETF Fund
-1.46%
-$768.8 
RVT Royce Small-Cap Trust, Inc.
-1.46%
-$745.3 
CRH CRH plc
-1.46%
-$154.7 
CPA Copa Holdings S.A.
-1.46%
-$126.48 
SN SharkNinja, Inc.
-1.46%
-$27.23 
SF Stifel Financial Corp.
-1.45%
-$18.08 
FNF Fidelity National Financial, Inc.
-1.45%
-$26.88 
SPGI S&P Global Inc.
-1.43%
-$161.73 
URBN Urban Outfitters Inc.
-1.43%
-$13.2 
PWR Quanta Services Inc.
-1.43%
-$656.38 
FOXA Fox Corporation
-1.4%
-$152.64 
FICO Fair Isaac Corporation
-1.4%
-$252.27 
GMED Globus Medical Inc.
-1.4%
-$32.86 
CRM Salesforce Inc
-1.39%
-$17,733.6 
ABNB Airbnb, Inc.
-1.36%
-$435.71 
SNDK SanDisk Corporation
-1.36%
-$42.19 
FDX FedEx Corporation
-1.36%
-$15,001.83 
RDN Radian Group Inc.
-1.35%
-$12.61 
BTI British American Tobacco p.l.c. ADR
-1.33%
-$23.71 
TMUS T-Mobile US, Inc.
-1.33%
-$998.73 
AEP American Electric Power Company, Inc.
-1.32%
-$2,049.3 
HDB HDFC Bank Limited ADR
-1.31%
-$25.5 
AM Antero Midstream Corporation
-1.29%
-$163.8 
MCK McKesson Corporation
-1.29%
-$1,127.04 
GPN Global Payments Inc.
-1.29%
-$92.8 
ELF Elf Beauty Inc.
-1.28%
-$173.6 
CTSH Cognizant Technology Solutions Corporation
-1.28%
-$28.7 
ITA iShares U.S. Aerospace & Defense ETF
-1.27%
-$1,545.6 
RSG Republic Services, Inc.
-1.27%
-$11.48 
WPC W. P. Carey Inc.
-1.26%
-$49,274.75 
BX Blackstone Inc.
-1.26%
-$49,225.32 
GOOGL Alphabet Inc
-1.26%
-$232,274.7 
CCI Crown Castle Inc.
-1.25%
-$1,008.12 
LNG Cheniere Energy Inc.
-1.25%
-$20.58 
BN Brookfield Corporation
-1.25%
-$39.95 
BRC Brady Corporation
-1.25%
-$16.2 
ENSG The Ensign Group, Inc.
-1.25%
-$126.44 
GOOG Alphabet Inc
-1.24%
-$133,822.76 
PSP Invesco Global Listed Private Equity ETF
-1.23%
-$19.24 
RJF Raymond James Financial Inc.
-1.23%
-$63 
EXC Exelon Corporation
-1.23%
-$420 
BWXT Bwx Technologies Inc.
-1.23%
-$132.86 
XPO XPO Inc.
-1.22%
-$32.92 
MDB MongoDB Inc.
-1.21%
-$152.46 
GS The Goldman Sachs Group, Inc.
-1.21%
-$3,068.58 
TNL Travel + Leisure Co.
-1.19%
-$5.53 
AZN AstraZeneca PLC American Depositary Shares
-1.19%
-$1,203.15 
SO The Southern Company
-1.18%
-$3,827.48 
VRT Vertiv Holdings Co
-1.18%
-$68,457.2 
XLU Utilities Select Sector SPDR Fund
-1.17%
-$588 
APH Amphenol Corporation
-1.17%
-$1,707.52 
VAC Marriott Vacations Worldwide Corporation
-1.16%
-$659.26 
VICI Vici Properties Inc.
-1.16%
-$1,334 
TM Toyota Motor Corporation
-1.15%
-$177.84 
DAL Delta Air Lines, Inc.
-1.15%
-$81.44 
SAP SAP SE Sponsored ADR
-1.14%
-$17.43 
LPLA LPL Financial Holdings Inc.
-1.13%
-$54.88 
MO Altria Group, Inc.
-1.13%
-$840 
RF Regions Financial Corporation
-1.13%
-$176.12 
HIG The Hartford Insurance Group, Inc.
-1.13%
-$1,820.9 
AMPH Amphastar Pharmaceuticals Inc.
-1.13%
-$7.29 
DORM Dorman Products, Inc.
-1.12%
-$28.3 
ATO Atmos Energy Corporation
-1.12%
-$104.31 
IDV iShares International Select Dividend ETF
-1.12%
-$6,747 
CVS CVS Health Corporation
-1.11%
-$14,530.48 
KEY KeyCorp
-1.09%
-$29.76 
FTS Fortis Inc.
-1.09%
-$5.9 
TSN Tyson Foods Inc.
-1.09%
-$1,082.86 
MSA Msa Safety Inc.
-1.09%
-$15,316.75 
ARGX argenx SE American Depositary Receipt
-1.09%
-$21.56 
GAMR Amplify Video Game Leaders ETF
-1.09%
-$119.39 
IAF abrdn Australia Equity Fund, Inc.
-1.08%
-$247.52 
OGE Oge Energy Corp.
-1.08%
-$2.5 
MTB M&T Bank Corporation
-1.08%
-$82.24 
DUK Duke Energy Corporation
-1.07%
-$101.12 
TJX The TJX Companies, Inc.
-1.07%
-$1,425.46 
SOLS Sollensys Corp
-1.07%
-$1,621.92 
ADSK Autodesk, Inc.
-1.06%
-$1,902.69 
ADC Agree Realty Corporation
-1.06%
-$12 
DVY iShares Select Dividend ETF
-1.06%
-$1,881.68 
ESI Element Solutions Inc.
-1.06%
-$11.9 
MSI Motorola Solutions, Inc.
-1.05%
-$1,157.68 
AN AutoNation Inc.
-1.04%
-$213 
AXP American Express Company
-1.03%
-$6,407.81 
APO Apollo Global Management, Inc.
-1.03%
-$21.12 
ABT Abbott Laboratories
-1.03%
-$4,988.36 
IJT iShares S&P Small-Cap 600 Growth ETF
-1.02%
-$162.24 
STZ Constellation Brands, Inc.
-1.02%
-$2,767.36 
USRT iShares Core U.S. REIT ETF
-1.01%
-$107.25 
GFL GFL Environmental Inc.
-1.01%
-$10.75 
HWM Howmet Aerospace Inc.
-1.01%
-$196.94 
IGV iShares Expanded Tech-Software Sector ETF
-1%
-$27.82 
USMV iShares MSCI USA Min Vol Factor ETF
-1%
-$843.2 
CAH Cardinal Health Inc.
-1%
-$18.72 
MKC McCormick & Company, Incorporated
-0.99%
-$1,608.5 
UTF Cohen & Steers Infrastructure Fund, Inc.
-0.99%
-$319 
KIM Kimco Realty Corporation
-0.99%
-$690 
RPRX Royalty Pharma plc
-0.98%
-$125.86 
FDN First Trust Dow Jones Internet Index Fund
-0.98%
-$20.09 
CL Colgate-Palmolive Company
-0.98%
-$20,158.4 
IHE iShares U.S. Pharmaceuticals ETF
-0.97%
-$2,174.04 
LCID Lucid Group, Inc.
-0.96%
-$13.04 
AA Alcoa Corporation
-0.96%
-$24.75 
LRCX Lam Research Corporation
-0.96%
-$4,066.24 
CG The Carlyle Group Inc.
-0.96%
-$27.6 
IWM iShares Russell 2000 ETF
-0.95%
-$10,516 
MAR Marriott International Inc. - Class A
-0.95%
-$3,200.68 
PKG Packaging Corporation of America
-0.94%
-$3,482.6 
VRTX Vertex Pharmaceuticals Incorporated
-0.94%
-$561.2 
XLC Communication Services Select Sector SPDR Fund
-0.94%
-$108 
CBU Community Bank System, Inc.
-0.93%
-$571.12 
CTAS Cintas Corporation
-0.93%
-$237.49 
ACGL Arch Capital Group Ltd
-0.93%
-$86.45 
O Realty Income Corporation
-0.93%
-$3,286.25 
HLT Hilton Worldwide Holdings Inc.
-0.93%
-$1,563.84 
WCN Waste Connections Inc.
-0.93%
-$16.39 
RRX Regal Rexnord Corporation
-0.92%
-$15.62 
AEE Ameren Corporation
-0.91%
-$59.85 
D Dominion Energy, Inc.
-0.91%
-$896.8 
WMT Walmart Inc.
-0.91%
-$6,185.52 
IWR iShares Russell Mid-Cap ETF
-0.91%
-$8,656.5 
EMR Emerson Electric Co.
-0.9%
-$9,269.9 
COR Cencora, Inc.
-0.9%
-$365 
BBVA Banco Bilbao Vizcaya Argentaria, S.A.
-0.89%
-$135.98 
TEL TE Connectivity plc
-0.89%
-$489.6 
EBAY eBay Inc.
-0.88%
-$48.96 
JBL Jabil Inc.
-0.88%
-$13.15 
ICVT iShares Convertible Bond ETF
-0.88%
-$10.89 
ALLY Ally Financial Inc.
-0.86%
-$50.76 
IJR iShares Core S&P Small-Cap ETF
-0.85%
-$5,289.56 
SIG Signet Jewelers Ltd.
-0.84%
-$45.9 
ETB Eaton Vance Tax-Managed Buy-Write Income Fund
-0.84%
-$124.02 
ALSN Allison Transmission Holdings Inc.
-0.83%
-$226.6 
VDC VANGUARD CONSUMER STAPLES ETF
-0.83%
-$190 
PNC The PNC Financial Services Group, Inc.
-0.83%
-$10,671.66 
IWS iShares Russell Mid-Cap Value ETF
-0.83%
-$724.5 
ACN Accenture plc Class A
-0.83%
-$38,053.96 
XLP Consumer Staples Select Sector SPDR Fund
-0.82%
-$10,788.84 
EVRG Evergy Inc.
-0.82%
-$13.86 
CM Canadian Imperial Bank of Commerce
-0.81%
-$41.85 
CP Canadian Pacific Kansas City Limited
-0.81%
-$26.28 
SCHA Schwab U.S. Small-Cap ETF
-0.81%
-$75.6 
DGRO iShares Core Dividend Growth ETF
-0.81%
-$535.5 
MUFG Mitsubishi UFJ Financial Group, Inc. Sponsored ADR
-0.8%
-$32.49 
ATI ATI Inc.
-0.79%
-$17.88 
MAS Masco Corporation
-0.79%
-$21.45 
FSTA Fidelity MSCI Consumer Staples Index ETF
-0.79%
-$9.66 
ICF iShares Cohen & Steers Realty Majors ETF
-0.79%
-$245.44 
ULTA Ulta Beauty Inc.
-0.79%
-$86.6 
VLTO Veralto Corporation
-0.79%
-$166.44 
IWN iShares Russell 2000 Value ETF
-0.79%
-$1,046.65 
FCOM Fidelity MSCI Communication Services Index ETF
-0.79%
-$24.94 
IUSV iShares Core S&P U.S. Value ETF
-0.77%
-$162.8 
MCHI iShares MSCI China ETF
-0.77%
-$55.76 
VXF Vanguard Extended Market ETF
-0.77%
-$138.32 
HRL Hormel Foods Corporation
-0.76%
-$788.96 
TT Trane Technologies plc
-0.76%
-$51.92 
BRX Brixmor Property Group Inc.
-0.75%
-$45.37 
SNA Snap-on Inc.
-0.75%
-$107.35 
ITOT iShares Core S&P Total U.S. Stock Market ETF
-0.74%
-$226.92 
VBK Vanguard Small-Cap Growth ETF
-0.74%
-$75.6 
VNT Vontier Corporation
-0.74%
-$10.8 
IVV iShares Core S&P 500 ETF
-0.74%
-$3,958.49 
ESGU iShares ESG Aware MSCI USA ETF
-0.74%
-$257.07 
IJH iShares Core S&P Mid-Cap ETF
-0.74%
-$7,604.39 
DINT Davis Select International Fund
-0.74%
-$216 
VO Vanguard Mid-Cap ETF
-0.74%
-$1,787.38 
IWD iShares Russell 1000 Value ETF
-0.73%
-$5,271.53 
VUG Vanguard Growth ETF
-0.73%
-$2,741.76 
IWX iShares Russell Top 200 Value ETF
-0.73%
-$117.26 
ITT Itt Inc.
-0.73%
-$27.55 
KO The Coca-Cola Company
-0.73%
-$12,979.2 
MRK Merck & Co., Inc.
-0.72%
-$34,726.65 
SPEM SPDR Portfolio Emerging Markets ETF
-0.72%
-$423 
PEG Public Service Enterprise Group Incorporated
-0.72%
-$348.33 
AMAT Applied Materials, Inc.
-0.72%
-$3,620.64 
IVE ISHARES S&P 500 VALUE ETF
-0.71%
-$1,533.85 
AER AerCap Holdings N.V.
-0.71%
-$28.86 
PB Prosperity Bancshares Inc.
-0.71%
-$14.79 
SAN Banco Santander S.A. Sponsored ADR
-0.71%
-$138.28 
BLK BlackRock, Inc.
-0.71%
-$3,557.9 
JBHT J.B. Hunt Transport Services, Inc.
-0.7%
-$13.58 
ETR Entergy Corporation
-0.7%
-$183.96 
USB U.S. Bancorp
-0.7%
-$91.08 
PNFP Pinnacle Financial Partners Inc.
-0.7%
-$45.5 
LRGF iShares U.S. Equity Factor ETF
-0.69%
-$113.4 
QUAL iShares MSCI USA Quality Factor ETF
-0.69%
-$44.08 
IWB iShares Russell 1000 ETF
-0.69%
-$721.98 
IQQQ ProShares Nasdaq-100 High Income ETF
-0.69%
-$774.32 
NEE NextEra Energy, Inc.
-0.69%
-$8,893.92 
ICLN iShares Global Clean Energy ETF
-0.68%
-$1,283.64 
EFAA Invesco MSCI EAFE Income Advantage ETF
-0.68%
-$12,541.52 
TTMI TTM Technologies, Inc.
-0.67%
-$18.24 
ACM Aecom
-0.67%
-$258 
TSLA Tesla, Inc.
-0.67%
-$15,157.38 
IX Orix Corporation Sponsored ADR
-0.66%
-$57.24 
JLL Jones Lang LaSalle Inc.
-0.66%
-$508.5 
ARCB ArcBest Corporation
-0.66%
-$89 
IWF iShares Russell 1000 Growth ETF
-0.66%
-$12,977.58 
SCHE Schwab Emerging Markets Equity ETF
-0.66%
-$11.28 
AVEM Avantis Emerging Markets Equity ETF
-0.66%
-$772.26 
QQQ Invesco QQQ Trust, Series 1
-0.65%
-$7,651.36 
VWO Vanguard FTSE Emerging Markets ETF
-0.65%
-$67.47 
VTR Ventas Inc.
-0.65%
-$9.28 
IJS iShares S&P Small-Cap 600 Value ETF
-0.64%
-$275.2 
IUSG iShares Core S&P U.S. Growth ETF
-0.64%
-$34.8 
IVW ISHARES S&P 500 GROWTH ETF (3IS8)
-0.64%
-$404.8 
KLAC KLA Corporation
-0.63%
-$278.2 
WELL Welltower Inc.
-0.63%
-$458.8 
PFE Pfizer Inc.
-0.63%
-$11,722.37 
XLI Industrial Select Sector SPDR Fund
-0.63%
-$16,332.33 
TPR Tapestry Inc.
-0.63%
-$163.54 
RNR Renaissancere Holdings Ltd.
-0.63%
-$16.56 
IYJ iShares U.S. Industrials ETF
-0.62%
-$58.8 
JD JD.com Inc.
-0.62%
-$18.53 
LUV Southwest Airlines Co.
-0.62%
-$4.9 
AWK American Water Works Company, Inc.
-0.62%
-$111.8 
FCNCA First Citizens BancShares, Inc.
-0.62%
-$26.92 
PEP PepsiCo, Inc.
-0.62%
-$10,470.6 
DIA SPDR Dow Jones Industrial Average ETF Trust
-0.62%
-$348.84 
AMG Affiliated Managers Group Inc.
-0.61%
-$10.75 
XTN SPDR S&P Transportation ETF
-0.61%
-$126 
VLUE iShares MSCI USA Value Factor ETF
-0.61%
-$47.58 
HAS Hasbro Inc.
-0.61%
-$2,605.35 
ELAN Elanco Animal Health Incorporated
-0.6%
-$42 
PUK Prudential plc ADR
-0.6%
-$15.36 
KMI Kinder Morgan, Inc.
-0.6%
-$1,282.23 
ALL Allstate Corporation
-0.6%
-$6.16 
GGUS Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
-0.59%
-$18.62 
HPQ HP Inc.
-0.59%
-$3.6 
CBRE CBRE Group Inc.
-0.58%
-$36.08 
ETSY Etsy Inc.
-0.58%
-$5.59 
GEN Gen Digital Inc.
-0.57%
-$175.68 
QQQI Neos NASDAQ-100 High Income ETF
-0.57%
-$1,092.75 
CMI Cummins Inc.
-0.57%
-$31,879.53 
PAGP Plains GP Holdings, L.P.
-0.57%
-$10.88 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
-0.57%
-$12 
DTE DTE Energy Company
-0.56%
-$246.42 
KT KT Corporation
-0.56%
-$20.94 
GWX SPDR S&P International Small Cap ETF
-0.56%
-$98.94 
SPSM SPDR Portfolio S&P 600 Small Cap ETF
-0.56%
-$171.72 
IXG iShares Global Financials ETF
-0.55%
-$25.9 
GRMN Garmin Ltd.
-0.55%
-$146.3 
JEPI JPMorgan Equity Premium Income Fund
-0.55%
-$243.66 
VONG Vanguard Russell 1000 Growth Fund
-0.55%
-$27.2 
WTW Willis Towers Watson Public Limited Company
-0.54%
-$60.9 
SPYG SPDR Portfolio S&P 500 Growth ETF
-0.54%
-$1,148.1 
TRGP Targa Resources Corp.
-0.54%
-$61.6 
BMY Bristol-Myers Squibb Company
-0.53%
-$7,782.94 
PNW Pinnacle West Capital Corporation
-0.53%
-$227.25 
DAN Dana Inc.
-0.53%
-$12.64 
VMC Vulcan Materials Company
-0.53%
-$6.6 
SCZ iShares MSCI EAFE Small-Cap ETF
-0.53%
-$53.55 
FDVV Fidelity High Dividend ETF
-0.53%
-$3,225.75 
ALLE Allegion plc
-0.52%
-$2.44 
BEN Franklin Resources Inc.
-0.52%
-$3.5 
AAPL Apple Inc.
-0.52%
-$87,028.34 
RACE Ferrari N.V.
-0.52%
-$115.02 
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
-0.52%
-$131.37 
FXR First Trust Industrials/Producer Durables AlphaDEX Fund
-0.52%
-$28.42 
VB Vanguard Small-Cap ETF
-0.52%
-$3,486.59 
SPLV Invesco S&P 500 Low Volatility ETF
-0.52%
-$77.14 
VIS Vanguard Industrials ETF
-0.51%
-$4,934.88 
CSX CSX Corporation
-0.51%
-$9,213.25 
GWW W.W. Grainger, Inc.
-0.51%
-$214.83 
CHKP Check Point Software Technologies Ltd.
-0.51%
-$47.94 
FVD First Trust Value Line Dividend Index Fund
-0.51%
-$650 
SUPN Supernus Pharmaceuticals Inc.
-0.51%
-$5.67 
FLS Flowserve Corporation
-0.5%
-$1,332 
VTI VANGUARD TOTAL STOCK MKT ETF
-0.5%
-$8,851.69 
TY Tri-Continental Corporation
-0.49%
-$714 
ICE Intercontinental Exchange, Inc.
-0.49%
-$52,162.88 
KFY Korn Ferry
-0.48%
-$9.12 
URI United Rentals, Inc.
-0.48%
-$33.46 
GFI Gold Fields Ltd. Sponsored ADR
-0.47%
-$30.55 
ROK Rockwell Automation, Inc.
-0.47%
-$479.59 
GSUS Goldman Sachs MarketBeta U.S.
-0.47%
-$131.5 
EHC Encompass Health Corporation
-0.47%
-$4.03 
UTHR United Therapeutics Corporation
-0.47%
-$4.7 
SCHX Schwab U.S. Large-Cap ETF
-0.47%
-$16.38 
VV Vanguard Large-Cap Index Fund ETF Shares
-0.47%
-$9,438.26 
MDLZ Mondelez International, Inc.
-0.47%
-$136.3 
OHI Omega Healthcare Investors Inc.
-0.47%
-$77 
SPY SPDR S&P 500 ETF Trust
-0.46%
-$86,506.92 
VSS Vanguard FTSE All-World ex-US Small-Cap ETF
-0.45%
-$35 
WMB The Williams Companies, Inc.
-0.45%
-$231.68 
SHW The Sherwin-Williams Company
-0.44%
-$155.52 
VXUS Vanguard Total International Stock Index Fund Investor Shares
-0.44%
-$3,266.48 
CFG Citizens Financial Group, Inc.
-0.44%
-$7,416.75 
RY Royal Bank of Canada
-0.44%
-$85.5 
EFV iShares MSCI EAFE Value ETF
-0.44%
-$130.68 
BUD Anheuser-Busch InBev S.A. ADR
-0.44%
-$56.35 
PM Philip Morris International Inc.
-0.44%
-$794.75 
PLTR Palantir Technologies Inc.
-0.43%
-$5,779.5 
RSPA Invesco S&P 500 Equal Weight Income Advantage ETF
-0.43%
-$764.75 
APG Api Group Corporation
-0.43%
-$10.56 
VOO Vanguard S&P 500 ETF
-0.43%
-$2,828.99 
VIG Vanguard Dividend Appreciation ETF
-0.43%
-$708.9 
DGRW WisdomTree U.S. Quality Dividend Growth Fund
-0.43%
-$63 
IGF iShares Global Infrastructure ETF
-0.43%
-$19.98 
SPMD SPDR Portfolio S&P 400 Mid Cap ETF
-0.42%
-$189.47 
GSIE Goldman Sachs ActiveBeta International Equity ETF
-0.42%
-$44.6 
VONV Vanguard Russell 1000 Value Index Fund
-0.42%
-$55.93 
KMB Kimberly-Clark Corporation
-0.42%
-$3,687.28 
ED Consolidated Edison, Inc.
-0.42%
-$46.64 
HCA HCA Healthcare Inc.
-0.42%
-$169.92 
EFA iShares MSCI EAFE ETF
-0.42%
-$1,101.76 
ARKX ARK Space & Defense Innovation ETF
-0.41%
-$1,150.5 
XLSR SPDR SSGA US Sector Rotation ETF
-0.41%
-$414.72 
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
-0.41%
-$9.72 
PYPL PayPal Holdings Inc
-0.41%
-$650.98 
IXUS iShares Core International Stock ETF
-0.41%
-$438.36 
VOE Vanguard Mid-Cap Value ETF
-0.41%
-$971.11 
PH Parker-Hannifin Corporation
-0.4%
-$165 
SPYI NEOS S&P 500 High Income ETF
-0.4%
-$8,696.75 
AIG American International Group Inc.
-0.4%
-$47.27 
RIO Rio Tinto Plc Sponsored ADR
-0.4%
-$2,242.5 
MRSH Marsh & McLennan Companies, Inc.
-0.4%
-$14,683.68 
FAF First American Financial Corporation
-0.4%
-$7.54 
SPG Simon Property Group, Inc.
-0.4%
-$2,187.81 
EMN Eastman Chemical Company
-0.39%
-$110.5 
IEFA iShares Core MSCI EAFE ETF
-0.39%
-$1,814.89 
CI The Cigna Group
-0.39%
-$3,646.72 
IEMG iShares Core MSCI Emerging Markets ETF
-0.39%
-$272.49 
GSID Goldman Sachs MarketBeta International Fund
-0.38%
-$10.89 
SDY SPDR S&P Dividend ETF
-0.38%
-$100.89 
FNCL Fidelity MSCI Financials Index ETF
-0.38%
-$12.71 
VEU Vanguard FTSE All-World ex-US ETF
-0.38%
-$7,281.51 
WM Waste Management, Inc.
-0.38%
-$1,170.14 
BOTZ Global X Robotics & Artificial Intelligence ETF
-0.37%
-$357.5 
UNP Union Pacific Corporation
-0.37%
-$793.8 
PFF iShares Preferred and Income Securities ETF
-0.37%
-$514.14 
SPYV SPDR Portfolio S&P 500 Value ETF
-0.36%
-$793.5 
NLOP Net Lease Office Properties.
-0.36%
-$13.56 
SWK Stanley Black & Decker Inc.
-0.36%
-$3,795.84 
VTWV Vanguard Russell 2000 Value Index Fund
-0.36%
-$655.88 
FDRR Fidelity Dividend ETF for Rising Rates
-0.35%
-$2,655.25 
ZTS Zoetis Inc.
-0.35%
-$421.46 
EFG iShares MSCI EAFE Growth ETF
-0.35%
-$36.54 
RWO SPDR Dow Jones Global Real Estate ETF
-0.35%
-$10.37 
SSB SouthState Bank Corporation (common stock), Frankfurt Exchange ticker IV1
-0.35%
-$7.4 
HEDJ WisdomTree Europe Hedged Equity Fund
-0.35%
-$65.91 
VOOV Vanguard S&P 500 Value ETF
-0.35%
-$498.48 
RGA Reinsurance Group of America, Inc.
-0.34%
-$25.8 
AEM Agnico Eagle Mines Limited
-0.34%
-$14.96 
WTFC Wintrust Financial Corporation
-0.34%
-$35.88 
LYG Lloyds Banking Group Plc ADR
-0.34%
-$68.56 
IXN iShares Global Tech ETF
-0.34%
-$23.03 
URNM Sprott Uranium Miners ETF
-0.34%
-$174.25 
VGT Vanguard Information Technology ETF
-0.34%
-$4,800 
SPDW SPDR Portfolio Developed World ex-US ETF
-0.33%
-$307.36 
AGM Federal Agricultural Mortgage Corporation
-0.33%
-$9.75 
EEM iShares MSCI Emerging Markets ETF
-0.33%
-$412.5 
WEX Wex Inc.
-0.33%
-$5.28 
PCAR PACCAR Inc.
-0.33%
-$3.2 
VGK Vanguard FTSE Europe ETF
-0.33%
-$700.35 
SCHF Schwab International Equity ETF
-0.32%
-$70.74 
NOW ServiceNow, Inc.
-0.32%
-$160.62 
ECL Ecolab Inc.
-0.32%
-$12,599.34 
LIN Linde plc
-0.31%
-$1,879.2 
AROW Arrow Financial Corporation
-0.31%
-$158.64 
MJ Amplify Alternative Harvest ETF
-0.31%
-$8.64 
GII SPDR S&P Global Infrastructure ETF
-0.3%
-$7.48 
XMLV Invesco S&P MidCap Low Volatility ETF
-0.3%
-$587.37 
MTRN Materion Corporation
-0.3%
-$606.34 
BA Boeing Company
-0.29%
-$1,660.36 
FLEX Flex Ltd.
-0.29%
-$33.92 
PPG PPG Industries Inc.
-0.29%
-$548.7 
FTEC Fidelity MSCI Information Technology Index ETF
-0.29%
-$44.82 
VLY Valley National Bancorp
-0.29%
-$176 
EBND SPDR Bloomberg Emerging Markets Local Bond ETF
-0.29%
-$21.72 
KDP Keurig Dr Pepper Inc.
-0.28%
-$21.24 
XLK State Street Technology Select Sector SPDR ETF
-0.28%
-$112.32 
DLN WisdomTree U.S. LargeCap Dividend Fund
-0.28%
-$14 
GEHC GE HealthCare Technologies Inc.
-0.28%
-$127.08 
GEM Goldman Sachs ActiveBeta Emerging Markets Equity ETF
-0.28%
-$13.16 
IBM International Business Machines Corporation
-0.27%
-$1,971.32 
EZU iShares MSCI Eurozone ETF
-0.27%
-$41.62 
VEA VANGUARD FTSE DEVELOPED MARKETS ETF
-0.27%
-$729.98 
TROW T. Rowe Price Group, Inc.
-0.26%
-$3,198.15 
NMT Nuveen Massachusetts Quality Municipal Income Fund
-0.25%
-$175.04 
ETN Eaton Corporation plc
-0.25%
-$553.7 
WBD Warner Bros. Discovery, Inc.
-0.25%
-$173.11 
EMB iShares J.P. Morgan USD Emerging Markets Bond ETF
-0.25%
-$26.68 
SKYY First Trust Cloud Computing ETF
-0.25%
-$8 
FIX Comfort Systems USA, Inc.
-0.24%
-$131.58 
AOS A. O. Smith Corporation
-0.24%
-$128.8 
VNQ Vanguard Real Estate ETF
-0.24%
-$110.4 
SPTL SPDR Portfolio Long Term Treasury ETF
-0.24%
-$55.5 
BJ BJ's Wholesale Club Holdings, Inc.
-0.24%
-$4.14 
CBSH Commerce Bancshares, Inc.
-0.24%
-$2.24 
NVS Novartis AG Sponsored ADR
-0.24%
-$556.71 
ISPY ProShares S&P High Income ETF
-0.23%
-$251.9 
CHPT ChargePoint Holdings, Inc.
-0.23%
-$0.4 
MA Mastercard Incorporated
-0.22%
-$344.32 
FHLC Fidelity MSCI Health Care Index ETF
-0.22%
-$14.76 
SPHY SPDR Portfolio High Yield Bond ETF
-0.22%
-$7.75 
SCHH Schwab U.S. REIT ETF
-0.22%
-$9.25 
VWOB Vanguard Emerging Markets Government Bond Fund
-0.22%
-$115.5 
JNK SPDR Bloomberg High Yield Bond ETF
-0.21%
-$57 
PDBA Invesco Agriculture Commodity Fund
-0.21%
-$4.72 
ISRG Intuitive Surgical, Inc.
-0.21%
-$2,233.14 
IEV iShares Europe ETF
-0.21%
-$8.85 
CNXC Concentrix Corporation
-0.2%
-$0.36 
EMHC SPDR Bloomberg Emerging Markets USD Bond ETF
-0.2%
-$26.7 
CRL Charles River Laboratories International, Inc.
-0.2%
-$3.85 
VSNT Versant Media Group, Inc.
-0.2%
-$41.55 
EMLC VanEck J.P. Morgan EM Local Currency Bond ETF
-0.2%
-$4.95 
USHY iShares Broad USD High Yield Corporate Bond ETF
-0.19%
-$1.96 
DXJ WisdomTree Japan Hedged Equity Fund
-0.19%
-$1,605.48 
ITW Illinois Tool Works Inc.
-0.19%
-$1,233.69 
EQT EQT Corporation
-0.19%
-$31.3 
HYG iShares iBoxx $ High Yield Corporate Bond ETF
-0.18%
-$37.41 
VYM Vanguard High Dividend Yield ETF
-0.18%
-$1,233 
GGN GAMCO Global Gold, Natural Resources & Income Trust
-0.18%
-$219.86 
PBDC Putnam BDC Income ETF
-0.18%
-$3.75 
VHT Vanguard Health Care ETF
-0.18%
-$3,648.33 
PAYX Paychex Inc.
-0.18%
-$11.97 
SPHD Invesco S&P 500 High Dividend Low Volatility ETF
-0.17%
-$805.5 
CUT Invesco MSCI Global Timber ETF
-0.17%
-$10 
OC Owens Corning
-0.17%
-$22 
BF-B Brown-Forman Corporation
-0.17%
-$70.69 
HYGH iShares Interest Rate Hedged High Yield Bond ETF
-0.16%
-$1.54 
SCHC Schwab International Small-Cap Equity ETF
-0.16%
-$3.04 
MS Morgan Stanley
-0.15%
-$507.16 
CAT Caterpillar Inc.
-0.14%
-$2,871.57 
FPI Farmland Partners Inc.
-0.14%
-$1.49 
GSK GSK plc Sponsored ADR
-0.14%
-$20.51 
WAL Western Alliance Bancorporation
-0.14%
-$2.42 
PRU Prudential Financial, Inc.
-0.13%
-$6.75 
HII Huntington Ingalls Industries Inc.
-0.12%
-$30.94 
AVUV Avantis U.S. Small Cap Value ETF
-0.12%
-$91.35 
IEF iShares 7-10 Year Treasury Bond ETF
-0.12%
-$7.92 
GTIP Goldman Sachs Access Inflation-Protected Securities Fund
-0.12%
-$1.1 
LLY Eli Lilly and Company
-0.11%
-$4,358.9 
BOND PIMCO Active Bond Exchange-Traded Fund
-0.11%
-$257.4 
BNDW Vanguard Total World Bond ETF
-0.11%
-$63.66 
COWZ Pacer US Cash Cows 100 ETF
-0.11%
-$8.8 
BKR Baker Hughes Company
-0.11%
-$134.46 
SJNK SPDR Bloomberg Short Term High Yield Bond ETF
-0.1%
-$127.4 
MRP Millrose Properties Inc.
-0.1%
-$0.27 
BINC iShares Flexible Income Active ETF
-0.1%
-$565.85 
SCHP Schwab U.S. TIPS ETF
-0.1%
-$3.3 
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF
-0.09%
-$2.8 
SYK Stryker Corporation
-0.09%
-$1,777.5 
WAB Wabtec Corporation
-0.09%
-$5.14 
JBBB Janus Henderson B-BBB CLO ETF
-0.08%
-$0.44 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
-0.08%
-$2.32 
UPS United Parcel Service, Inc.
-0.08%
-$663.68 
HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund
-0.08%
-$32.9 
AMRZ Amrize Ltd.
-0.08%
-$2.61 
GILD Gilead Sciences Inc.
-0.07%
-$148.39 
IIPR Innovative Industrial Properties Inc.
-0.07%
-$2 
BHRB Burke & Herbert Financial Services Corp.
-0.07%
-$7.5 
MPWR Monolithic Power Systems, Inc.
-0.07%
-$5.46 
GOVT iShares U.S. Treasury Bond ETF
-0.07%
-$48.8 
NGG National Grid plc Sponsored ADR
-0.07%
-$232.75 
MUSA Murphy USA Inc.
-0.07%
-$35 
FR First Industrial Realty Trust Inc.
-0.07%
-$0.56 
VTV Vanguard Value ETF
-0.06%
-$734.58 
IRM Iron Mountain Inc.
-0.06%
-$3.29 
FAST Fastenal Co.
-0.06%
-$0.42 
SPAB SPDR Portfolio Aggregate Bond ETF
-0.06%
-$26.93 
VTRS Viatris Inc.
-0.06%
-$8 
FISR SPDR SSGA Fixed Income Sector Rotation ETF
-0.06%
-$43.8 
ROBO ROBO Global Robotics & Automation Index ETF
-0.06%
-$5.26 
FBND Fidelity Total Bond ETF
-0.06%
-$20.85 
CNX CNX Resources Corporation
-0.06%
-$25.46 
GCOR Goldman Sachs Access U.S. Aggregate Bond ETF
-0.06%
-$1.61 
CCK Crown Holdings Inc.
-0.05%
-$1.5 
CHD Church & Dwight Co., Inc.
-0.05%
-$296.25 
RMR RMR Group Inc.
-0.05%
-$1.06 
INTC Intel Corporation
-0.05%
-$517.15 
VCSH Vanguard Short-Term Corporate Bond ETF
-0.05%
-$734.8 
RPV Invesco S&P 500 Pure Value ETF
-0.05%
-$55.5 
SPLB SPDR Portfolio Long Term Corporate Bond ETF
-0.05%
-$10.04 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
-0.05%
-$10.32 
KOP Koppers Holdings Inc.
-0.04%
-$12.34 
AGG iShares Core U.S. Aggregate Bond ETF
-0.04%
-$26 
VRP Invesco Variable Rate Preferred ETF
-0.04%
-$171.95 
XLV Health Care Select Sector SPDR Fund
-0.04%
-$134.33 
VCIT Vanguard Intermediate-Term Corporate Bond Fund
-0.04%
-$8.34 
ADP Automatic Data Processing Inc.
-0.04%
-$369.6 
SPTS SPDR Portfolio Short Term Treasury ETF
-0.04%
-$2 
BSV Vanguard Short-Term Bond ETF
-0.03%
-$184.22 
TIP iShares TIPS Bond ETF
-0.03%
-$7 
GLW Corning Incorporated
-0.03%
-$506.76 
GDX VanEck Gold Miners ETF
-0.02%
-$0.26 
CACI Caci International Inc.
-0.02%
-$1.8 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
-0.02%
-$4.5 
SUB iShares Short-Term National Muni Bond ETF
-0.02%
-$558.54 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
-0.02%
-$1.75 
VGSH Vanguard Short-Term Treasury Fund
-0.02%
-$30 
TOL Toll Brothers Inc
-0.01%
-$152 
SCHD Schwab U.S. Dividend Equity ETF
-0.01%
-$45.67 
JPST JPMorgan Ultra-Short Income ETF
-0.01%
-$0.37 Events
Loading...
Dividends
Dividend Analysis
Loading...
No Data
| Trades 5030 | Longs Won 2933/5030 58% | Profit Factor 3.83 |
| Profitability | Shorts Won 0/0 0% | Standard Deviation $200,477.71 |
| Average Win $48,083.1 | Best Trade (Sep 22) $7.09M | Sharpe Ratio -10.08 |
| Average Loss -$17,555.1 | Worst Trade (Sep 29) -$3.23M | Z-Score 16.73 (100%) |
| Commissions $0 | Avg. Trade Length 2y 1m 3w 5d | Expectancy $20,718.78 |
| Loss Size | 100% | 90% | 80% | 70% | 60% | 50% | 40% | 30% | 20% | 10% |
| Probability of Loss | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% |
| Consecutive Losing Trades | 24,390 | 21,951 | 19,512 | 17,073 | 14,634 | 12,195 | 9,756 | 7,317 | 4,878 | 2,439 |
Hover over the desired column for a detailed explanation.
Returns
Overall, Monthly| Symbol | Quantity | Cost | Value | Comm. | Profit ($) | Gain (%) | Change |
|---|---|---|---|---|---|---|---|
| A Agilent Technologies Inc. | 3,507 | $559,593.86 | $526,681.26 | - | -$32,912.6 | -5.88% | +2.302% |
| AA Alcoa Corporation | 55 | $2,122 | $2,557.5 | - | $435.5 | 20.52% | -0.958% |
| AAL American Airlines Group Inc. | 453 | $7,896 | $5,784.81 | - | -$2,111.19 | -26.74% | -2.519% |
| AAPL Apple Inc. | 50,016 | $9.09M | $16.57M | - | $7.48M | 82.35% | -0.522% |
| ABBV AbbVie Inc. | 28,857 | $4.21M | $7.59M | - | $3.38M | 80.3% | +0.472% |
| ABM ABM Industries Inc. | 2,916 | $147,462 | $145,479.24 | - | -$1,982.76 | -1.34% | +0.605% |
| ABNB Airbnb, Inc. | 187 | $25,109.68 | $31,475.84 | - | $6,366.16 | 25.35% | -1.365% |
| ABT Abbott Laboratories | 4,706 | $572,060.08 | $480,153.18 | - | -$91,906.9 | -16.07% | -1.028% |
| ACA Arcosa Inc. | 86 | $7,845.79 | $12,486.34 | - | $4,640.55 | 59.15% | +0.028% |
| ACAD Acadia Pharmaceuticals Inc. | 500 | $8,650.5 | $13,380 | - | $4,729.5 | 54.67% | -2.762% |
| ACGL Arch Capital Group Ltd | 95 | $9,119 | $9,218.8 | - | $99.8 | 1.09% | -0.929% |
| ACM Aecom | 600 | $58,848 | $38,502 | - | -$20,346 | -34.57% | -0.666% |
| ACN Accenture plc Class A | 23,636 | $8.78M | $4.57M | - | -$4.21M | -47.94% | -0.826% |
| ADBE Adobe Inc. | 254 | $95,445.3 | $65,471.04 | - | -$29,974.26 | -31.4% | -2.952% |
| ADC Agree Realty Corporation | 16 | $1,206 | $1,120.48 | - | -$85.52 | -7.09% | -1.06% |
| ADI Analog Devices, Inc. | 1,126 | $194,164.02 | $406,880.1 | - | $212,716.08 | 109.55% | +0.091% |
| ADM Archer-Daniels-Midland Co | 12 | $872 | $1,039.2 | - | $167.2 | 19.17% | +0.185% |
| ADP Automatic Data Processing Inc. | 3,696 | $935,981.33 | $1.02M | - | $86,073.55 | 9.2% | -0.036% |
| ADSK Autodesk, Inc. | 783 | $219,939.55 | $177,349.5 | - | -$42,590.05 | -19.36% | -1.061% |
| AEE Ameren Corporation | 63 | $6,925 | $6,490.26 | - | -$434.74 | -6.28% | -0.914% |
No Data
Option values are updated at end of day.
No Data
No Data
Option values are updated at end of day.
No Data
No Data
No Data
No Data
FAQ
Which stocks have generated the highest profits for David Izzi?
The largest contributions to the portfolio's profits come from the following stocks: SPDR S&P 500 ETF Trust - $1.11M, Amgen Inc - $1.01M, Ares Capital Corporation - $790,277.7, AbbVie Inc - $774,155.29, and Exxon Mobil Corporation - $647,325.2. These positions have been the main drivers of growth and have significantly impacted the investor's overall performance.
Which stocks have generated the largest losses for this investor?
The largest losses in the portfolio are associated with the following stocks: Align Technology, Inc - $681,429, T. Rowe Price Group, Inc - $561,450, Netflix, Inc - $560,661.96, Celanese Corporation - $546,034, and PayPal Holdings Inc - $520,725.93. These positions have had the most negative impact on overall performance and highlight the weaker areas of the portfolio.
What dividends does David Izzi's portfolio generate?
The portfolio generates substantial dividend income, with a total of $25.59M earned over time. The largest contributors to dividend income include Ares Capital Corporation - $996,951.86, Amgen Inc - $915,757.25, W. P. Carey Inc - $834,686.82, SPDR S&P 500 ETF Trust - $800,467.8, and AbbVie Inc - $737,449.92. This indicates that dividends play a meaningful role in the investor's overall strategy.
How stable are David Izzi's monthly returns?
David Izzi's monthly returns appear quite volatile. The gap between stronger and weaker months is meaningful, which suggests that the strategy can experience noticeable swings over relatively short periods. For users assessing this profile, that usually means returns may be attractive over time, but the path can be uneven and harder to tolerate during weaker periods.
Can David Izzi's strategy be considered aggressive or moderate?
David Izzi's strategy can be described as moderate. It balances growth potential with risk management, showing a willingness to accept some volatility while still maintaining a relatively structured and diversified approach.
Should beginners follow David Izzi's strategy?
David Izzi's strategy is probably not ideal for beginners. The combination of risk, volatility, or portfolio complexity may make it harder to follow and understand without prior experience. Users who are new to investing may find it challenging to replicate or tolerate the performance swings.
