iShares Core S&P 500 ETF logo

iShares Core S&P 500 ETF (IVV)

Market Closed
16 Oct, 08:00 PM
ARCA ARCA
$
766. 67
-8.49
-1.0953%
$
887.04B Market Cap
6.44% Div Yield
4.69M Volume
$ 775.16
Previous Close
Add Transaction
Day Range
764.09 776.71
Year Range
632.14 785.03
Want to track IVV and more in your Portfolio? 🎯
Sign up for Marketlog, a portfolio tracker that will exceed your expectations!

iShares Core S&P 500 ETF Investors

Name Quantity Cost Value Profit ($) Gain (%)
Linda M. Cash
Linda M. Cash Hicks Capital Management LLC
44,445 $30.45M $34.02M $3.57M 11.73%
Steven Albrecht
Steven Albrecht Curat Global LLC
9,487 $6.21M $7.31M $1.1M 17.73%
Mascagni Wealth Management Inc.
Mascagni Wealth Management Inc. Mascagni Wealth Management Inc.
933 $560,632.02 $723,075 $162,442.98 28.97%
Scott Ela
Scott Ela Avant Financial Advisors LLC
1,226 $721,685.74 $948,617.5 $226,931.76 31.44%
Milestone Asset Management Group LLC
Milestone Asset Management Group LLC Milestone Asset Management Group LLC
7,876 $4.7M $6.11M $1.41M 29.98%
Will Kelleher
Will Kelleher Lee-Kelleher Wealth Management
50,890 $30.65M $39.38M $8.73M 28.5%
Byrne Financial Freedom LLC
Byrne Financial Freedom LLC Byrne Financial Freedom LLC
811 $547,079.39 $628,727.75 $81,648.36 14.92%
Fischer Financial Services Inc.
Fischer Financial Services Inc. Fischer Financial Services Inc.
619 $369,680.78 $478,610.8 $108,930.02 29.47%
SFM LLC
SFM LLC SFM LLC
12,931 $7.18M $9.96M $2.78M 38.76%
Kagan Cocozza Asset Management
Kagan Cocozza Asset Management Kagan Cocozza Asset Management
3,097 $1.83M $2.4M $570,715.31 31.26%
Michael Collins
Michael Collins Wincap Financial LLC
9,798 $5.93M $7.58M $1.65M 27.79%
Rodrigo Noel Barbosa
Rodrigo Noel Barbosa Genoa Capital Gestora de Recursos Ltda.
121,200 $84.02M $92.95M $8.94M 10.64%
Matthew Costa
Matthew Costa Woodside Wealth Management LLC
1,944 $1.11M $1.49M $379,053.51 34.11%
Matthew Francis Dean
Matthew Francis Dean Evelyn Partners Investment Management (Europe) Ltd.
178 $119,682.84 $137,882.36 $18,199.52 15.21%
RAL
Ransom Advisory Ltd. Ransom Advisory Ltd.
209 $143,152 $160,721 $17,569 12.27%
Evelyn Partners Investment Management LLP
Evelyn Partners Investment Management LLP Evelyn Partners Investment Management LLP
2,403 $1.61M $1.85M $235,813.58 14.62%
Evelyn Partners Asset Management Ltd.
Evelyn Partners Asset Management Ltd. Evelyn Partners Asset Management Ltd.
2,892 $1.93M $2.23M $295,768.13 15.3%
Balance Wealth LLC
Balance Wealth LLC Balance Wealth LLC
1,032 $639,915.43 $799,170.48 $159,255.05 24.89%
Rydar Equities Inc.
Rydar Equities Inc. Rydar Equities Inc.
238 $186,115 $183,569.4 -$2,545.6 -1.37%
Nicholson Meyer Capital Management Inc.
Nicholson Meyer Capital Management Inc. Nicholson Meyer Capital Management Inc.
720 $466,353.64 $552,031.2 $85,677.56 18.37%