Eli Lilly and Company logo

Eli Lilly and Company (LLY)

Market Closed
16 Oct, 08:00 PM
NYSE NYSE
NYSE NYSE Primary
LSE LSE XWBO XWBO XMEX XMEX XHAN XHAN XFRA XFRA XDUS XDUS SIX SIX XMUN XMUN XETRA XETRA XSTU XSTU XMIL XMIL BVL BVL XSGO XSGO XSGO XSGO CBOE CBOE CBOE CBOE WSE WSE
$
1,257. 03
+5.42
+0.433%
$
1.11T Market Cap
104.2 P/E Ratio
0.05% Div Yield
2.41M Volume
6.64 Eps
$ 1,251.61
Previous Close
Investors:
KH
TJD
DI
Michelle S. Hickox Timothy M. Bidwell +1629
Analysts:
SS
TH
Add Transaction
Day Range
1,251.25 1,274.56
Year Range
783.85 1,292.65
Want to track LLY and more in your Portfolio? 🎯
Sign up for Marketlog, a portfolio tracker that will exceed your expectations!
Get Started For Free

Eli Lilly and Company Investors

Name Quantity Cost Value Profit ($) Gain (%)
Colton Groome Financial Advisors LLC
Colton Groome Financial Advisors LLC Colton Groome Financial Advisors LLC
177 $209,679.51 $224,330.68 $14,651.17 6.99%
Washburn Capital Management
Washburn Capital Management Washburn Capital Management Inc.
842 $522,995.99 $1.07M $548,011.17 104.78%
Red Spruce Capital
Red Spruce Capital Red Spruce Capital LLC
4,044 $1.87M $5.12M $3.25M 173.61%
Austin Private Wealth
Austin Private Wealth Austin Private Wealth LLC
1,152 $813,682.88 $1.45M $637,364.8 78.33%
SkyOak Wealth
SkyOak Wealth SkyOak Wealth LLC
16,314 $2.36M $20.58M $18.22M 771.72%
Adams Wealth Management
Adams Wealth Management Adams Wealth Management
328 $224,181.26 $415,144.68 $190,963.42 85.18%
Blue Zone Wealth Advisors
Blue Zone Wealth Advisors Blue Zone Wealth Advisors LLC
175 $209,900.26 $220,237.5 $10,337.24 4.92%
Asio Capital
Asio Capital Asio Capital LLC
8,080 $6.21M $10.2M $4M 64.39%
Pacific Capital Wealth Advisors
Pacific Capital Wealth Advisors Pacific Capital Wealth Advisors Inc.
475 $344,198.23 $600,623.25 $256,425.02 74.5%
PAX Financial Group
PAX Financial Group PAX Financial Group LLC
1,103 $957,522.8 $1.4M $446,871.95 46.67%
Keebeck Wealth Management
Keebeck Wealth Management Keebeck Wealth Management LLC
8,672 $5.66M $10.91M $5.25M 92.67%
Christian McGill
Christian McGill CFC Planning Co. LLC
1,659 $1.35M $2.09M $741,970.23 54.86%
Daniel Russell
Daniel Russell Naviter Wealth LLC
11,109 $8.66M $14.03M $5.37M 62.01%
RR
rosemary richard WCG Wealth Advisors LLC
10,452 $12.54M $13.16M $618,653.36 4.93%
YA
Yinka Akinsola Blue Trust Inc.
77,129 $49.82M $96.54M $46.71M 93.76%
Jonathan J. Marshall
Jonathan J. Marshall Spectrum Investment Advisors Inc.
350 $390,759.77 $443,283.76 $52,523.99 13.44%
DG
Dana Glandien Siemens Fonds Invest GmbH
20,769 $17.57M $26.11M $8.54M 48.58%
Richard Zito
Richard Zito Flynn Zito Capital Management LLC
2,144 $2.01M $2.72M $701,965.48 34.87%
Jeff Ameen
Jeff Ameen Spire Wealth Management
27,938 $12.13M $34.97M $22.83M 188.2%
Drew Waldron
Drew Waldron Canvas Wealth Advisors LLC
1,493 $1.08M $1.88M $807,032.2 74.99%
Download app banner
Blog Affiliate Program Dividend Tracker About Terms Privacy Help Contact Us
2026 © Marketlog. All Rights Reserved.
Play store app banner Play store app banner dark App store app banner App store app banner dark