| Name | Last | Change | Change % | Volume | Year Range | |
|---|---|---|---|---|---|---|
C Citigroup Inc. | 108.88 | +1.08 | +1.01% | 10.73M | 10733189 | |
DIS The Walt Disney Company | 105.3 | -0.17 | -0.16% | 8.03M | 8030156 | |
AMGN Amgen Inc. | 329.89 | -10.27 | -3.02% | 2.73M | 2733773 | |
T AT&T Inc. | 25.28 | -0.11 | -0.43% | 22.66M | 22660577 | |
UBER Uber Technologies, Inc. | 91.32 | +0.33 | +0.36% | 9.75M | 9748195 | |
QCOM Qualcomm Inc. | 174.81 | +0.46 | +0.26% | 8.08M | 8081396 | |
NEE NextEra Energy, Inc. | 83.13 | -0.26 | -0.31% | 6.4M | 6395085 | |
INTU Intuit Inc. | 673.63 | +10.55 | +1.59% | 2.35M | 2349882 | |
BX Blackstone Inc. | 152.15 | +0.77 | +0.51% | 2.84M | 2836885 | |
VZ Verizon Communications Inc. | 41.69 | +0.43 | +1.04% | 25.21M | 25213237 | |
APH Amphenol Corporation | 139.36 | -0.1 | -0.07% | 4.73M | 4726892 | |
TJX Tjx Companies Inc. | 153.28 | +2.98 | +1.98% | 3.73M | 3732512 | |
SCHW Charles Schwab Corporation | 93.82 | -1.21 | -1.27% | 6.31M | 6309560 | |
NOW ServiceNow Inc. | 854.36 | +15.49 | +1.85% | 1.28M | 1282706 | |
DHR Danaher Corporation | 226.25 | -0.88 | -0.39% | 3.16M | 3163544 | |
INTC Intel Corporation | 41.41 | +0.91 | +2.25% | 98.97M | 98968275 | |
BLK BlackRock Inc. | 1,072.16 | -3.42 | -0.32% | 497.29K | 497291 | |
ANET Arista Networks, Inc. | 128.59 | +0.04 | +0.03% | 4.97M | 4969464 | |
BKNG Booking Holdings Inc. | 5,197.04 | +169.84 | +3.38% | 286.69K | 286695 | |
GILD Gilead Sciences Inc. | 121.22 | -1.4 | -1.14% | 10.38M | 10383549 | |
GEV GE Vernova Inc. | 631.32 | +2.21 | +0.35% | 2.34M | 2335463 | |
ACN Accenture plc | 266.59 | -2.75 | -1.02% | 3.77M | 3770131 | |
TXN Texas Instruments Inc. | 182.54 | +2.42 | +1.34% | 6.52M | 6520933 | |
KLAC KLA Corporation | 1,214.46 | +6.38 | +0.53% | 675.03K | 675032 | |
SPGI S&P Global Inc. | 498.52 | +1.53 | +0.31% | 1.52M | 1521864 | |
BSX Boston Scientific Corporation | 97.52 | -0.2 | -0.2% | 6.58M | 6584632 | |
PFE Pfizer Inc. | 26.03 | +0.34 | +1.3% | 47.03M | 47030423 | |
WELL Welltower Inc. | 204.31 | +0.44 | +0.22% | 1.99M | 1989970 | |
SYK Stryker Corporation | 364.02 | -0.33 | -0.09% | 1.09M | 1093383 | |
BA The Boeing Company | 201.89 | +0.02 | +0.01% | 6.75M | 6752919 | |
COF Capital One Financial Corporation | 230.68 | +0.97 | +0.42% | 3.92M | 3919112 | |
UNP Union Pacific Corporation | 235.31 | -1.98 | -0.83% | 2.01M | 2009064 | |
LOW Lowe's Companies Inc. | 248.47 | +2.3 | +0.93% | 1.85M | 1848311 | |
MDT Medtronic plc | 101.36 | -0.63 | -0.62% | 4.17M | 4171797 | |
PGR Progressive Corporation | 222.89 | -4.2 | -1.85% | 1.63M | 1632286 | |
ADBE Adobe Inc. | 346.26 | +17.53 | +5.33% | 7.47M | 7468557 | |
ETN Eaton Corporation plc | 337.66 | -1.27 | -0.37% | 1.84M | 1842164 | |
ADI Analog Devices, Inc. | 281.29 | +4.03 | +1.45% | 3.4M | 3399331 | |
DE Deere & Company | 475.11 | -7.92 | -1.64% | 973.82K | 973818 | |
HCA HCA Healthcare Inc. | 486.7 | -0.96 | -0.2% | 771.81K | 771812 | |
CRWD CrowdStrike Holdings Inc. | 512.03 | -1.09 | -0.21% | 2.55M | 2549090 | |
PANW Palo Alto Networks, Inc. | 198.84 | +3.16 | +1.61% | 4.58M | 4576698 | |
HON Honeywell International Inc. | 191.33 | -0.9 | -0.47% | 4.29M | 4290005 | |
CB Chubb Limited | 295 | +0.36 | +0.12% | 2.29M | 2289711 | |
PLD Prologis Inc. | 127.98 | -0.2 | -0.16% | 2.05M | 2053082 | |
HOOD Robinhood Markets, Inc. | 131.95 | -5.13 | -3.74% | 22.96M | 22961261 | |
CEG Constellation Energy Corporation | 359.82 | -8.8 | -2.39% | 2.02M | 2015383 | |
VRTX Vertex Pharmaceuticals Inc. | 455.48 | -1.88 | -0.41% | 832.88K | 832878 | |
IBKR Interactive Brokers Group Inc. | 64.5 | -1.45 | -2.2% | 3.15M | 3152709 | |
MCK McKesson Corporation | 808.62 | -5.56 | -0.68% | 447.04K | 447038 | |