Stock Quotes and Prices
| Name | Last | Change | Change % | Volume | Range | |
|---|---|---|---|---|---|---|
| 1,016.55 | -6.25 | -0.61% | 4.42K | 4422 | | |
| 77.56 | -1.11 | -1.4% | 173.69K | 173692 | | |
| 278.72 | -4.15 | -1.47% | 95.42K | 95418 | | |
| 201.85 | +0.82 | +0.41% | 70.47K | 70465 | | |
| 230.34 | -2.59 | -1.11% | 89.31K | 89308 | | |
| 73.10 | +1.14 | +1.58% | 230.88K | 230877 | | |
| 374.56 | -0.86 | -0.23% | 13.54K | 13544 | | |
| 25.84 | -0.37 | -1.39% | 495.43K | 495429 | | |
| 1,050.33 | +0.89 | +0.08% | 12.11K | 12107 | | |
| 391.58 | -0.57 | -0.15% | 10.52K | 10520 | | |
| 78.50 | -0.27 | -0.34% | 211.14K | 211141 | | |
| 183.27 | +8.56 | +4.9% | 150.19K | 150193 | | |
| 81.86 | -0.9 | -1.09% | 100.02K | 100020 | | |
| 119.60 | -2.23 | -1.83% | 56.13K | 56127 | | |
| 90.86 | +0.2 | +0.22% | 57.85K | 57852 | | |
| 520.00 | -2.51 | -0.48% | 13.58K | 13583 | | |
| 71.49 | +0.62 | +0.87% | 1.06M | 1061011 | | |
| 272.34 | -0.09 | -0.03% | 51.57K | 51573 | | |
| 543.88 | +1.88 | +0.35% | 12.65K | 12654 | | |
| 459.97 | -5.93 | -1.27% | 32.72K | 32719 | | |
| 105.89 | -2.45 | -2.26% | 83.65K | 83648 | | |
| 414.42 | +8.6 | +2.12% | 17.09K | 17091 | | |
| 218.46 | -2.5 | -1.13% | 16.08K | 16081 | | |
| 264.53 | -4.35 | -1.62% | 62.48K | 62478 | | |
| 305.43 | -1.5 | -0.49% | 38.75K | 38753 | | |
| 131.24 | -1.41 | -1.06% | 54.32K | 54324 | | |
| 133.72 | -2 | -1.48% | 40.01K | 40011 | | |
| 59.45 | +0.23 | +0.38% | 79.2K | 79205 | | |
| 99.19 | +1.24 | +1.27% | 309.18K | 309175 | | |
| 158.51 | +3.07 | +1.98% | 390.55K | 390547 | | |
| 288.77 | +0.04 | +0.01% | 20.89K | 20886 | | |
| 622.62 | -5.88 | -0.94% | 7.34K | 7338 | | |
| 93.70 | +1.12 | +1.22% | 86.66K | 86661 | | |
| 522.08 | -7.19 | -1.36% | 9.6K | 9603 | | |
| 222.96 | +4.91 | +2.25% | 41.41K | 41414 | | |
| 127.42 | +1.73 | +1.37% | 139.68K | 139679 | | |
| 86.49 | -0.05 | -0.06% | 111.38K | 111383 | | |
| 25.06 | +1.01 | +4.2% | 1.54M | 1540764 | | |
| 465.00 | -3.12 | -0.67% | 14.02K | 14021 | | |
| 231.15 | -2.08 | -0.89% | 34.89K | 34890 | | |
| 100.61 | -1.85 | -1.81% | 108.33K | 108327 | | |
| 753.90 | +3.68 | +0.49% | 6.1K | 6103 | | |
| 407.96 | +5.28 | +1.31% | 35.12K | 35120 | | |
| 207.66 | -1.34 | -0.64% | 33.87K | 33870 | | |
| 336.63 | -1.17 | -0.35% | 13.74K | 13744 | | |
| 959.07 | -22.41 | -2.28% | 16.26K | 16259 | | |
| 64.98 | +0.03 | +0.05% | 139.6K | 139605 | | |
| 158.49 | -2.47 | -1.53% | 67.93K | 67929 | | |
| 348.33 | +2.36 | +0.68% | 141.45K | 141449 | | |
| 222.99 | -2.8 | -1.24% | 29.15K | 29153 | |
2024 © Marketlog. All Rights Reserved.
