| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RTX RTX Corporation | 186.84 | +0.37 | +0.1984% | 1.26M | |
AZN AstraZeneca PLC American Depositary Shares | 168.33 | +6.3 | +3.8882% | 2.62M | |
TMO Thermo Fisher Scientific Inc. | 692.61 | +19.41 | +2.8832% | 1.22M | |
MRVL Marvell Technology, Inc. | 235.97 | -9.31 | -3.7957% | 365.29K | |
SNDK SanDisk Corporation | 1,359.99 | -43.35 | -3.0891% | 8.59M | |
SHOP Shopify Inc. | 172.08 | -0.42 | -0.2454% | 4.88M | |
SHEL Shell plc | 3,908 | -3.5 | -0.0895% | 7.02M | |
KLAC KLA Corporation | 173.32 | -5.49 | -3.0703% | 364.63K | |
ARM Arm Holdings plc American Depositary Receipt | 237.99 | -0.02 | -0.0084% | 3.51M | |
AMGN Amgen Inc. | 440.85 | +14.74 | +3.458% | 61.34K | |
LIN Linde plc | 495.36 | +2.66 | +0.5399% | 59.38K | |
C Citigroup Inc. | 121.8 | -0.47 | -0.3844% | 337.21K | |
IBM International Business Machines Corporation | 233.16 | +5.28 | +2.317% | 2.13M | |
APH Amphenol Corporation | 81.01 | -1.68 | -2.0317% | 399.46K | |
AXP American Express Company | 310.56 | +3.61 | +1.1761% | 1.07M | |
SIE Siemens Aktiengesellschaft | 275.05 | +0.55 | +0.2004% | 887.55K | |
OR L'Oréal S.A. | 394.2 | +7.05 | +1.821% | 366.05K | |
ADI Analog Devices, Inc. | 399.28 | -4.29 | -1.063% | 103.01K | |
VZ Verizon Communications Inc. | 45.06 | +0.64 | +1.452% | 10.89M | |
GILD Gilead Sciences Inc. | 159.42 | +5.88 | +3.8296% | 2.68M | |
CRM Salesforce Inc | 245.99 | +10.04 | +4.2551% | 193.1K | |
DIS The Walt Disney Company | 111.14 | +2.15 | +1.9727% | 4.37M | |
QCOM QUALCOMM Incorporated | 176.18 | +3.56 | +2.0597% | 4.44M | |
SAP SAP SE | 201.25 | +4.31 | +2.1885% | 2.05M | |
DE Deere & Company | 657.96 | +7.58 | +1.1647% | 504.78K | |
PEP PepsiCo, Inc. | 130.65 | +1.38 | +1.0641% | 252.43K | |
ABT Abbott Laboratories | 104.74 | +2.4 | +2.3451% | 3.93M | |
TTE TotalEnergies SE | 80.21 | +0.04 | +0.0499% | 4.09M | |
T AT&T Inc. | 23.68 | +0.62 | +2.7115% | 22.78M | |
STX Seagate Technology Holdings plc | 675.76 | -37.78 | -5.2947% | 215.41K | |
SCHW Charles Schwab Corporation | 94.42 | -2.38 | -2.4587% | 9.03M | |
COP ConocoPhillips | 142.3 | -0.04 | -0.0281% | 181.05K | |
ETN Eaton Corporation plc | 399.68 | -9.17 | -2.2429% | 2.6M | |
MCD McDonald's Corporation | 243.84 | +5.53 | +2.3205% | 155.03K | |
BLK BlackRock, Inc. | 1,103.8 | +30.01 | +2.7948% | 406.29K | |
UNP Union Pacific Corporation | 288.18 | +1.75 | +0.611% | 1.06M | |
TMUS T-Mobile US, Inc. | 157.96 | +0.17 | +0.1048% | 84.92K | |
NEE NextEra Energy, Inc. | 79.03 | +0.66 | +0.8485% | 638.44K | |
WELL Welltower Inc. | 235.23 | +3.06 | +1.318% | 1.41M | |
PFE Pfizer Inc. | 29.75 | +0.54 | +1.8316% | 15.62M | |
DHR Danaher Corporation | 231.22 | +6.53 | +2.9062% | 2.43M | |
TJX The TJX Companies, Inc. | 144.66 | +1.83 | +1.2812% | 238.2K | |
IBKR Interactive Brokers Group Inc. | 83.89 | -0.25 | -0.2971% | 135.16K | |
ISRG Intuitive Surgical, Inc. | 425.41 | +5.17 | +1.2302% | 45.83K | |
BA Boeing Company | 186.66 | +2 | +1.0804% | 2.52M | |
NOW ServiceNow, Inc. | 146.64 | +6.66 | +4.7578% | 9.25M | |
UBER Uber Technologies, Inc. | 70.69 | +1.4 | +2.0205% | 387.12K | |
FTNT Fortinet Inc. | 180.77 | -3.28 | -1.7838% | 48.93K | |
BX Blackstone Inc. | 108.51 | +2.3 | +2.1655% | 3.07M | |
HSBA HSBC Holdings plc | 1,422.6 | 0 | 0% | 7.05M | |