| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ANET Arista Networks, Inc. | 201.15 | -1.1 | -0.5439% | 458.09K | |
AMGN Amgen Inc. | 432.69 | -7.65 | -1.7373% | 190.91K | |
TMO Thermo Fisher Scientific Inc. | 635.62 | +1.9 | +0.3006% | 47.45K | |
SHEL Shell plc | 3,330.5 | -40.5 | -1.2014% | 1.39M | |
AXP American Express Company | 332.65 | -3.5 | -1.0412% | 62.65K | |
KLAC KLA Corporation | 186.56 | +2.72 | +1.4823% | 435.66K | |
ARM Arm Holdings plc American Depositary Receipt | 261.56 | +10.5 | +4.1823% | 379.19K | |
C Citigroup Inc. | 132.68 | -0.92 | -0.6886% | 2.78M | |
LIN Linde plc | 482.86 | -7.47 | -1.5235% | 9.19K | |
SNDK SanDisk Corporation | 1,537.8 | +38.43 | +2.5631% | 859.6K | |
IBM International Business Machines Corporation | 232.78 | +2.91 | +1.2638% | 154.26K | |
MRVL Marvell Technology, Inc. | 250.44 | +5.33 | +2.1745% | 2.69M | |
VZ Verizon Communications Inc. | 49.14 | -1.05 | -2.0921% | 493.97K | |
SIE Siemens Aktiengesellschaft | 287.05 | -1.05 | -0.3645% | 203.5K | |
OR L'Oréal S.A. | 383.65 | -3.55 | -0.9168% | 43.02K | |
CRWD CrowdStrike Holdings, Inc. | 214.04 | +24.86 | +13.1409% | 1.84M | |
ABT Abbott Laboratories | 112.28 | -1.82 | -1.595% | 131.54K | |
SHOP Shopify Inc. | 151.68 | +1.39 | +0.9249% | 364.65K | |
SCHW Charles Schwab Corporation | 108.36 | -1.02 | -0.9325% | 84.78K | |
PEP PepsiCo, Inc. | 140.45 | -1.74 | -1.2237% | 61.73K | |
APH Amphenol Corporation | 162.76 | +1.42 | +0.8801% | 123.08K | |
TMUS T-Mobile US, Inc. | 177.19 | -2.42 | -1.3446% | 14.62K | |
MCD McDonald's Corporation | 265.05 | -1.88 | -0.7043% | 203.5K | |
DIS The Walt Disney Company | 107.67 | -1.96 | -1.7924% | 457.09K | |
STX Seagate Technology Holdings plc | 849.5 | +3.13 | +0.3698% | 935.56K | |
UNP Union Pacific Corporation | 308.46 | -2.16 | -0.6954% | 43.75K | |
ADI Analog Devices, Inc. | 376.68 | +4.88 | +1.3125% | 45.43K | |
GILD Gilead Sciences Inc. | 146.71 | -1.38 | -0.9319% | 5.25M | |
SAP SAP SE | 184.82 | +4.8 | +2.6664% | 1.07M | |
BLK BlackRock, Inc. | 1,168.75 | -4.49 | -0.3827% | 6.99K | |
NEE NextEra Energy, Inc. | 83.26 | -0.96 | -1.1399% | 152.5K | |
DE Deere & Company | 629.24 | -5.3 | -0.8353% | 13.52K | |
T AT&T Inc. | 25.32 | -0.55 | -2.126% | 957.3K | |
BX Blackstone Inc. | 143.06 | -0.14 | -0.0978% | 26.38K | |
WELL Welltower Inc. | 237.92 | -3.64 | -1.5069% | 39.13K | |
TTE TotalEnergies SE | 75.02 | -0.26 | -0.3454% | 634.48K | |
CRM Salesforce Inc | 234.21 | +28.59 | +13.9043% | 3.07M | |
IBKR Interactive Brokers Group Inc. | 96.27 | -0.75 | -0.773% | 102.92K | |
BA Boeing Company | 211.01 | -1.1 | -0.5186% | 113.08K | |
QCOM QUALCOMM Incorporated | 165.24 | +1.52 | +0.9287% | 369.61K | |
BKNG Booking Holdings Inc. | 205.82 | -3.07 | -1.4697% | 107.26K | |
WDC Western Digital Corporation | 464.37 | -4.51 | -0.9629% | 363.2K | |
ETN Eaton Corporation plc | 424.27 | +4.83 | +1.1515% | 93.92K | |
UBER Uber Technologies, Inc. | 76.53 | -1.96 | -2.4971% | 851.15K | |
PFE Pfizer Inc. | 27.92 | -0.38 | -1.3428% | 1.09M | |
COP ConocoPhillips | 129.94 | -0.67 | -0.513% | 325.33K | |
TJX The TJX Companies, Inc. | 135.4 | -1.44 | -1.0523% | 18.7K | |
DHR Danaher Corporation | 217.94 | +2.58 | +1.198% | 71.11K | |
NEM Newmont Corporation | 132.02 | +0.42 | +0.3191% | 251.53K | |
VRTX Vertex Pharmaceuticals Incorporated | 541.15 | -6.13 | -1.121% | 3.55K | |