| Name | Last | Change | Change % | Volume | Year Range | |
|---|---|---|---|---|---|---|
C Citigroup Inc. | 111.77 | +0.03 | +0.03% | 8.44M | 8444604 | |
DIS The Walt Disney Company | 111.54 | +0.08 | +0.07% | 10.59M | 10590216 | |
AMGN Amgen Inc. | 317.77 | +0.39 | +0.12% | 1.62M | 1622956 | |
T AT&T Inc. | 24.57 | +0.27 | +1.13% | 27.48M | 27481861 | |
UBER Uber Technologies, Inc. | 85.11 | -0.33 | -0.39% | 12.95M | 12954625 | |
QCOM Qualcomm Inc. | 178.21 | -3.06 | -1.69% | 5.94M | 5936857 | |
NEE NextEra Energy, Inc. | 81.67 | +0.46 | +0.57% | 6.06M | 6062169 | |
INTU Intuit Inc. | 670.92 | -5.09 | -0.75% | 1.49M | 1490738 | |
BX Blackstone Inc. | 151.12 | -2.99 | -1.94% | 3.91M | 3910425 | |
VZ Verizon Communications Inc. | 39.92 | -0.22 | -0.55% | 23.2M | 23195518 | |
APH Amphenol Corporation | 129.23 | -9.86 | -7.09% | 10.61M | 10613684 | |
TJX Tjx Companies Inc. | 156.06 | +0.47 | +0.31% | 3.02M | 3019734 | |
SCHW Charles Schwab Corporation | 96.63 | -0.42 | -0.43% | 9.72M | 9723791 | |
NOW ServiceNow Inc. | 865.02 | -2.47 | -0.28% | 925.6K | 925602 | |
DHR Danaher Corporation | 226.71 | -5.66 | -2.44% | 3M | 3001048 | |
INTC Intel Corporation | 37.82 | -1.69 | -4.28% | 67.23M | 67226759 | |
BLK BlackRock Inc. | 1,088.87 | -12.97 | -1.18% | 491.77K | 491769 | |
ANET Arista Networks, Inc. | 124.76 | -9.63 | -7.17% | 6.78M | 6779462 | |
BKNG Booking Holdings Inc. | 5,302.96 | +23.28 | +0.44% | 154.84K | 154840 | |
GILD Gilead Sciences Inc. | 120.41 | -2.8 | -2.27% | 5.23M | 5226795 | |
GEV GE Vernova Inc. | 672.57 | -31.63 | -4.49% | 4.62M | 4619713 | |
ACN Accenture plc | 271.71 | +1.34 | +0.5% | 2.07M | 2069652 | |
TXN Texas Instruments Inc. | 179.45 | -2.22 | -1.22% | 3.7M | 3698006 | |
KLAC KLA Corporation | 1,194.54 | -51.64 | -4.14% | 738.23K | 738228 | |
SPGI S&P Global Inc. | 501.06 | +3.5 | +0.7% | 1.11M | 1111712 | |
BSX Boston Scientific Corporation | 92.56 | +0.81 | +0.88% | 5.62M | 5620680 | |
PFE Pfizer Inc. | 25.84 | +0.04 | +0.17% | 45.01M | 45007403 | |
WELL Welltower Inc. | 186.4 | +1.43 | +0.77% | 3.17M | 3173843 | |
SYK Stryker Corporation | 353.88 | +0.91 | +0.26% | 1.06M | 1059778 | |
BA The Boeing Company | 204.29 | +3.58 | +1.78% | 5.74M | 5738106 | |
COF Capital One Financial Corporation | 237.81 | -1.48 | -0.62% | 2.19M | 2193774 | |
UNP Union Pacific Corporation | 239.94 | +3.82 | +1.62% | 2.12M | 2119115 | |
LOW Lowe's Companies Inc. | 247.29 | -0.79 | -0.32% | 1.21M | 1213725 | |
MDT Medtronic plc | 99.87 | +0.12 | +0.12% | 4.06M | 4064335 | |
PGR Progressive Corporation | 234.93 | +4.49 | +1.95% | 2.03M | 2026476 | |
ADBE Adobe Inc. | 356.5 | +6.07 | +1.73% | 4.83M | 4833904 | |
ETN Eaton Corporation plc | 331.79 | -18.57 | -5.3% | 3.25M | 3249015 | |
ADI Analog Devices, Inc. | 279.26 | -4.13 | -1.46% | 2.91M | 2909798 | |
DE Deere & Company | 485.24 | +9.3 | +1.95% | 1.49M | 1491713 | |
HCA HCA Healthcare Inc. | 484.77 | +2.42 | +0.5% | 612.21K | 612207 | |
CRWD CrowdStrike Holdings Inc. | 504.91 | -12.74 | -2.46% | 1.99M | 1991742 | |
PANW Palo Alto Networks, Inc. | 191.67 | +1.31 | +0.69% | 4.44M | 4437209 | |
HON Honeywell International Inc. | 193.64 | -0.21 | -0.11% | 1.9M | 1898531 | |
CB Chubb Limited | 308.44 | +2.46 | +0.8% | 1.16M | 1160783 | |
PLD Prologis Inc. | 130.18 | -0.38 | -0.29% | 1.47M | 1474120 | |
HOOD Robinhood Markets, Inc. | 119.53 | -3.85 | -3.12% | 29.75M | 29749924 | |
CEG Constellation Energy Corporation | 352.13 | -26.47 | -6.99% | 3.17M | 3169083 | |
VRTX Vertex Pharmaceuticals Inc. | 452.27 | +6.34 | +1.42% | 1.31M | 1312541 | |
IBKR Interactive Brokers Group Inc. | 64.15 | -1.91 | -2.89% | 4.43M | 4433669 | |
MCK McKesson Corporation | 813.8 | -1.74 | -0.21% | 884.85K | 884850 | |