| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RTX RTX Corporation | 183.64 | +0.11 | +0.0599% | 4.1M | |
MRVL Marvell Technology, Inc. | 308.88 | +29.18 | +10.4326% | 50.31M | |
LIN Linde plc | 521.48 | -2.09 | -0.3992% | 2.86M | |
C Citigroup Inc. | 141.21 | +1.38 | +0.9869% | 9.89M | |
SHEL Shell plc | 3,080.5 | -140 | -4.3472% | 8.98M | |
KLAC KLA Corporation | 256.42 | +1.88 | +0.7386% | 16.57M | |
ARM Arm Holdings plc American Depositary Receipt | 412.55 | +31.74 | +8.3349% | 13.81M | |
QCOM QUALCOMM Incorporated | 220.81 | +9.09 | +4.2934% | 13.85M | |
AXP American Express Company | 335.38 | +9.94 | +3.0543% | 2.56M | |
STX Seagate Technology Holdings plc | 1,018.8 | +87.76 | +9.426% | 4.5M | |
SIE Siemens Aktiengesellschaft | 270.35 | +5.85 | +2.2117% | 1.07M | |
MCD McDonald's Corporation | 286.12 | +1.31 | +0.46% | 4.28M | |
OR L'Oréal S.A. | 385.85 | -4.4 | -1.1275% | 408.08K | |
PEP PepsiCo, Inc. | 146.25 | +1.98 | +1.3724% | 8.94M | |
VZ Verizon Communications Inc. | 47.07 | -1.04 | -2.1617% | 16.23M | |
TMUS T-Mobile US, Inc. | 188.86 | -0.24 | -0.1269% | 5.11M | |
AMGN Amgen Inc. | 350.53 | -4.67 | -1.3148% | 3.71M | |
ANET Arista Networks, Inc. | 169.09 | +5.85 | +3.5837% | 7.21M | |
ADI Analog Devices, Inc. | 427.58 | +9.79 | +2.3433% | 4.17M | |
TJX The TJX Companies, Inc. | 167.33 | -1.08 | -0.6413% | 3.62M | |
TMO Thermo Fisher Scientific Inc. | 473.72 | +4.38 | +0.9332% | 1.1M | |
APH Amphenol Corporation | 158.59 | +4.79 | +3.1144% | 8.81M | |
PANW Palo Alto Networks, Inc. | 284.54 | +4.92 | +1.7595% | 7.24M | |
NEE NextEra Energy, Inc. | 86.12 | +0.13 | +0.1512% | 7.32M | |
SAP SAP SE | 143.18 | +2.92 | +2.0818% | 2.31M | |
WDC Western Digital Corporation | 653.53 | +90.61 | +16.0954% | 9.4M | |
APP AppLovin Corporation Class A Common Stock | 520.86 | +24.09 | +4.8493% | 7.5M | |
CRWD CrowdStrike Holdings, Inc. | 692.91 | +10.11 | +1.4807% | 2.54M | |
TTE TotalEnergies SE | 73 | -3.38 | -4.4252% | 7.44M | |
DIS The Walt Disney Company | 101.69 | +1.65 | +1.6493% | 8.11M | |
BA Boeing Company | 228.95 | +9.9 | +4.5195% | 8.48M | |
T AT&T Inc. | 23.29 | -0.29 | -1.2299% | 7.54M | |
BLK BlackRock, Inc. | 1,042.87 | +10.87 | +1.0533% | 367.99K | |
UNP Union Pacific Corporation | 267.32 | -5.38 | -1.9729% | 1.82M | |
ETN Eaton Corporation plc | 407.06 | +15.67 | +4.0037% | 2.24M | |
GILD Gilead Sciences Inc. | 124.3 | -1.29 | -1.0272% | 6.49M | |
SCHW Charles Schwab Corporation | 90.95 | -0.15 | -0.1647% | 11.43M | |
ABT Abbott Laboratories | 88.67 | +0.49 | +0.5557% | 10.39M | |
GLW Corning Incorporated | 187.88 | +8.68 | +4.8438% | 9.15M | |
DE Deere & Company | 575.47 | -2.01 | -0.3481% | 1.54M | |
WELL Welltower Inc. | 212.82 | -1.41 | -0.6582% | 2.45M | |
BX Blackstone Inc. | 124.63 | +1.84 | +1.4985% | 4.36M | |
PFE Pfizer Inc. | 26 | -0.21 | -0.8012% | 26.61M | |
ISRG Intuitive Surgical, Inc. | 416.55 | +5.49 | +1.3356% | 2.45M | |
IBKR Interactive Brokers Group Inc. | 92.76 | +1.95 | +2.1473% | 3.53M | |
UBER Uber Technologies, Inc. | 72.85 | +4 | +5.8097% | 20.68M | |
COP ConocoPhillips | 112.26 | -4.72 | -4.0349% | 7.96M | |
SHOP Shopify Inc. | 112.49 | +4.25 | +3.9265% | 6.65M | |
CRM Salesforce Inc | 164.55 | -1.34 | -0.8078% | 13.38M | |
PLD Prologis Inc. | 148.5 | -0.24 | -0.1614% | 2.48M | |