Stock Quotes and Prices
| Name | Last | Change | Change % | Volume | Year Range | |
|---|---|---|---|---|---|---|
| 187.32 | -0.51 | -0.27% | 75.07K | 75074 | | |
| 221.76 | -0.53 | -0.24% | 45.67K | 45672 | | |
| 34.25 | +0.03 | +0.09% | 14.69M | 14693047 | | |
| 92.61 | +2.45 | +2.72% | 1.02M | 1016359 | | |
| 328.06 | +1.24 | +0.38% | 47.19K | 47186 | | |
| 22.68 | +0.08 | +0.38% | 783.03K | 783029 | | |
| 1,038.01 | +2.83 | +0.27% | 25.24K | 25244 | | |
| 394.04 | +1.84 | +0.47% | 17.7K | 17701 | | |
| 270.99 | -0.7 | -0.26% | 32.57K | 32568 | | |
| 58.3 | -0.61 | -1.04% | 11.94M | 11936662 | | |
| 164.18 | -10.57 | -6.05% | 664.1K | 664104 | | |
| 92.52 | -0.44 | -0.47% | 178.76K | 178759 | | |
| 75.54 | -0.42 | -0.55% | 430.56K | 430560 | | |
| 88.67 | +0.56 | +0.64% | 127.37K | 127374 | | |
| 135.31 | -0.21 | -0.15% | 64.28K | 64277 | | |
| 492.6 | +2.61 | +0.53% | 517.72K | 517717 | | |
| 105.87 | +1.01 | +0.96% | 157K | 157001 | | |
| 506.18 | +7.25 | +1.45% | 1.52M | 1517190 | | |
| 220.91 | -1.14 | -0.51% | 1.49M | 1492090 | | |
| 560.65 | +0.37 | +0.07% | 28.79K | 28785 | | |
| 95.97 | -0.1 | -0.1% | 79.78K | 79784 | | |
| 166.63 | +7.5 | +4.71% | 411.65K | 411653 | | |
| 285.05 | +3.9 | +1.39% | 65.82K | 65822 | | |
| 318.23 | +2.38 | +0.75% | 25.65K | 25646 | | |
| 46.55 | +0.74 | +1.62% | 456.23K | 456229 | | |
| 169.94 | +0.81 | +0.48% | 85.77K | 85769 | | |
| 100.93 | +0.58 | +0.58% | 95.33K | 95334 | | |
| 97.57 | +2.12 | +2.22% | 754.24K | 754239 | | |
| 177.95 | +1.69 | +0.96% | 6.89M | 6891717 | | |
| 693.46 | +3.21 | +0.47% | 1.74M | 1743415 | | |
| 103.17 | -2.98 | -2.81% | 14.21M | 14207434 | | |
| 293.37 | +1.32 | +0.45% | 25.5K | 25503 | | |
| 465.13 | -0.01 | -0% | 18.48K | 18483 | | |
| 225.76 | -1.36 | -0.6% | 69.35K | 69349 | | |
| 133.71 | +0.67 | +0.5% | 118.41K | 118410 | | |
| 86.19 | +0.08 | +0.1% | 164.58K | 164584 | | |
| 21.42 | +0.42 | +2% | 51.58M | 51578800 | | |
| 434.37 | -0.01 | -0% | 706 | 706 | | |
| 227.21 | +3.21 | +1.43% | 2.31M | 2314511 | | |
| 85.56 | -1.7 | -1.95% | 410.18K | 410175 | | |
| 588.76 | +3.77 | +0.64% | 27.46K | 27464 | | |
| 396.96 | +6.96 | +1.78% | 52.58K | 52578 | | |
| 211.92 | +0.24 | +0.11% | 61.64K | 61637 | | |
| 864.39 | +3.4 | +0.39% | 215.86K | 215862 | | |
| 65.03 | -0.11 | -0.17% | 281.68K | 281675 | | |
| 175.85 | +1 | +0.57% | 40.65K | 40649 | | |
| 115.51 | -0.43 | -0.37% | 58.48K | 58477 | | |
| 219.6 | +1.11 | +0.51% | 10.93K | 10930 | | |
| 647.59 | +6.09 | +0.95% | 1.3M | 1298755 | | |
| 192.44 | -0.46 | -0.24% | 110.61K | 110606 | |
2025 © Marketlog. All Rights Reserved.
