| Name | Last | Change | Change % | Volume | Year Range | |
|---|---|---|---|---|---|---|
KLAC KLA Corporation | 1,534.95 | +10.4 | +0.68% | 732.84K | 732842 | |
T AT&T Inc. | 28.01 | 0 | 0% | 28.85M | 28845922 | |
TMO Thermo Fisher Scientific Inc. | 508.58 | -12.53 | -2.4% | 1.48M | 1482409 | |
NEE NextEra Energy, Inc. | 92.71 | -1.06 | -1.13% | 10.14M | 10138808 | |
TXN Texas Instruments Inc | 209.82 | -2.29 | -1.08% | 6.67M | 6671629 | |
C Citigroup Inc. | 111.41 | +1.22 | +1.11% | 16.42M | 16421983 | |
DIS The Walt Disney Company | 104.33 | -1.71 | -1.61% | 14.15M | 14153668 | |
CRM Salesforce Inc | 192.95 | -1.84 | -0.94% | 9.91M | 9911388 | |
GILD Gilead Sciences, Inc. | 150.03 | +1.08 | +0.73% | 5.71M | 5708856 | |
TJX The TJX Companies, Inc. | 159.94 | -1.72 | -1.06% | 4.92M | 4919765 | |
APH Amphenol Corporation | 135.16 | -10.9 | -7.46% | 13.12M | 13118480 | |
ISRG Intuitive Surgical, Inc. | 496.25 | -7.26 | -1.44% | 1.74M | 1740666 | |
BA The Boeing Company | 229.74 | +2.21 | +0.97% | 4.7M | 4696060 | |
ADI Analog Devices, Inc. | 352.41 | -3.38 | -0.95% | 3.13M | 3134617 | |
DE Deere & Company | 630.88 | +1.17 | +0.19% | 708.13K | 708126 | |
SCHW Charles Schwab Corporation | 95.49 | +0.29 | +0.3% | 8.58M | 8576866 | |
ANET Arista Networks, Inc. | 129.3 | -4.2 | -3.15% | 6.85M | 6850291 | |
BLK BlackRock, Inc. | 1,068.31 | +5.08 | +0.48% | 707.79K | 707789 | |
UNP Union Pacific Corporation | 266.97 | +1.99 | +0.75% | 2.68M | 2677999 | |
UBER Uber Technologies, Inc. | 75.95 | +0.53 | +0.7% | 18.6M | 18600998 | |
HON Honeywell International Inc. | 248.04 | +4.45 | +1.83% | 3.63M | 3631481 | |
LMT Lockheed Martin Corporation | 676.7 | +22.07 | +3.37% | 3.23M | 3229468 | |
QCOM QUALCOMM Incorporated | 141.03 | -1.33 | -0.93% | 8.67M | 8674687 | |
PFE Pfizer Inc. | 27.26 | -0.39 | -1.41% | 36.15M | 36154912 | |
LOW Lowe's Companies Inc. | 257.17 | -7.4 | -2.8% | 3.02M | 3021232 | |
SYK Stryker Corporation | 387.02 | -0.44 | -0.11% | 1.48M | 1484786 | |
DHR Danaher Corporation | 206 | -4.64 | -2.2% | 3.19M | 3193740 | |
APP AppLovin Corporation Class A Common Stock | 432.98 | -1.79 | -0.41% | 4.09M | 4089190 | |
ETN Eaton Corporation plc | 377.4 | +1.48 | +0.39% | 1.52M | 1516772 | |
WELL Welltower Inc. | 210.16 | +3.04 | +1.47% | 2.58M | 2580808 | |
COP ConocoPhillips | 118.24 | +4.78 | +4.21% | 15.87M | 15868817 | |
BKNG Booking Holdings Inc. | 4,179.78 | -59.57 | -1.41% | 542.87K | 542865 | |
NEM Newmont Corporation | 128.73 | -1.27 | -0.98% | 8.83M | 8827529 | |
BX Blackstone Inc. | 115.33 | +1.96 | +1.73% | 8.28M | 8276092 | |
CB Chubb Limited | 342.76 | +1.9 | +0.56% | 1.88M | 1883980 | |
SPGI S&P Global Inc. | 443.08 | +1.2 | +0.27% | 2.84M | 2835627 | |
PLD Prologis Inc. | 142.72 | +0.15 | +0.11% | 3.12M | 3124839 | |
ACN Accenture plc | 205.93 | -2.79 | -1.34% | 5.48M | 5481416 | |
PH Parker Hannifin Corporation | 1,011.41 | +2.23 | +0.22% | 712.84K | 712843 | |
BMY Bristol-Myers Squibb Company | 62.34 | -0.03 | -0.05% | 13.29M | 13294132 | |
VRTX Vertex Pharmaceuticals Incorporated | 486.03 | -10.8 | -2.17% | 1M | 1001607 | |
MDT Medtronic plc | 98.1 | +0.44 | +0.45% | 5.23M | 5225343 | |
PGR Progressive Corporation | 213.41 | -0.25 | -0.12% | 1.79M | 1787661 | |
COF Capital One Financial Corporation | 194.32 | -1.32 | -0.67% | 5.36M | 5362365 | |
IBKR Interactive Brokers Group Inc. | 71.67 | +0.48 | +0.67% | 5.28M | 5277195 | |
MCK McKesson Corporation | 990.95 | +4.4 | +0.45% | 406.62K | 406615 | |
GLW Corning Inc. | 157.86 | +7.48 | +4.97% | 15.25M | 15246344 | |
HCA HCA Healthcare Inc. | 532.92 | +3.22 | +0.61% | 600.6K | 600602 | |
PANW Palo Alto Networks Inc. | 150.15 | +1.23 | +0.83% | 8.25M | 8251280 | |
CME CME Group Inc. | 326.46 | +6.96 | +2.18% | 2.03M | 2029884 | |