| Name | Last | Change | Change % | Previous Close | Year Range |
|---|---|---|---|---|---|
| 0.066468 | +0.003694 | +5.8853% | 0.062774 | | |
| 0.089852 | +0.004957 | +5.8392% | 0.084895 | | |
| 1.451419 | +0.084788 | +6.2042% | 1.366631 | | |
| 0.000085 | +0.000002 | +1.9423% | 0.000083 | | |
| 0.000115 | +0.000002 | +1.8318% | 0.000113 | | |
| 0.096867 | -0.000042 | -0.043% | 0.096909 | | |
| 0.135098 | +0.007992 | +6.2875% | 0.127106 | | |
| 0.003689 | +0.000298 | +8.7893% | 0.003391 | | |
| 0.004987 | +0.000398 | +8.67% | 0.004589 | | |
| HKDA | 192.385232 | -0.525373 | -0.2723% | 192.910606 | |
| HKDA | 0.177842 | -0.000335 | -0.188% | 0.178177 | |
| HKDB | 0.654179 | +0.003819 | +0.5872% | 0.65036 | |
| HKDC | 0.176887 | +0.000466 | +0.264% | 0.176421 | |
| HKDC | 0.104063 | +0.000377 | +0.3635% | 0.103686 | |
| HKDC | 0.855382 | +0.000164 | +0.0191% | 0.855218 | |
| HKDD | 0.821808 | +0.000898 | +0.1094% | 0.82091 | |
| HKDE | 0.109937 | +0.000111 | +0.1013% | 0.109826 | |
| HKDG | 0.094356 | +0.000086 | +0.0912% | 0.09427 | |
| HKDI | 2,245.895891 | +2.926214 | +0.1305% | 2,242.969678 | |
| HKDI | 12.191007 | +0.027602 | +0.2269% | 12.163405 | |
| HKDJ | 19.584 | -0.11389 | -0.5782% | 19.69789 | |
| HKDK | 171.178402 | -0.756456 | -0.44% | 171.934859 | |
| HKDM | 2.163754 | -0.000581 | -0.0269% | 2.164336 | |
| HKDM | 0.517689 | +0.002256 | +0.4377% | 0.515433 | |
| HKDN | 0.219437 | -0.000161 | -0.0733% | 0.219598 | |
| HKDP | 35.383232 | +0.038305 | +0.1084% | 35.344927 | |
| HKDP | 0.47937 | +0.004299 | +0.9049% | 0.475071 | |
| HKDS | 1.236465 | +0.001408 | +0.114% | 1.235057 | |
| HKDS | 0.161689 | -0.000009 | -0.0057% | 0.161698 | |
| HKDT | 4.217607 | -0.006678 | -0.1581% | 4.224285 | |
| HKDT | 4.036619 | +0.002187 | +0.0542% | 4.034433 | |
| HKDU | 0.127505 | -0.000019 | -0.0152% | 0.127525 | |
| HKDZ | 2.053812 | -0.012128 | -0.5871% | 2.06594 | |
| 0.028407 | +0.001625 | +6.0692% | 0.026781 | | |
| 0.037453 | +0.001289 | +3.5641% | 0.036164 | | |
| 0.005659 | -0.000002 | -0.0406% | 0.005661 | | |
| 0.007698 | +0.000087 | +1.1407% | 0.007612 | | |
| - | - | - | - | | |
| 0.004426 | +0.000029 | +0.6666% | 0.004397 | | |
| HUFC | 0.002603 | +0.000023 | +0.9101% | 0.00258 | |
| 0.020546 | +0.00012 | +0.5898% | 0.020426 | | |
| 0.002748 | +0.000018 | +0.6516% | 0.00273 | | |
| 0.011903 | +0.000068 | +0.5705% | 0.011836 | | |
| 0.003188 | +0.000017 | +0.551% | 0.00317 | | |
| 0.051326 | -0.000041 | -0.0792% | 0.051367 | | |
| 0.000079 | -0 | -0.236% | 0.000079 | | |
| 0.000079 | +0 | +0.227% | 0.000079 | | |
| IDRC | 0.000046 | +0 | +0.392% | 0.000046 | |
| 0.000381 | -0 | -0.0267% | 0.000381 | | |
| 0.000049 | +0 | +0.0996% | 0.000049 | |