| Name | Last | Change | Change % | Previous Close | Year Range |
|---|---|---|---|---|---|
| 0.067293 | +0.000266 | +0.397% | 0.067027 | | |
| 0.090276 | +0.000715 | +0.7989% | 0.08956 | | |
| 1.470336 | -0.008781 | -0.5937% | 1.479117 | | |
| 0.000086 | +0.000001 | +1.3408% | 0.000085 | | |
| 0.000115 | +0.000002 | +1.7453% | 0.000113 | | |
| 0.097905 | +0.000065 | +0.0666% | 0.09784 | | |
| 0.134235 | +0.005901 | +4.5985% | 0.128334 | | |
| 0.003717 | +0.000279 | +8.1202% | 0.003438 | | |
| 0.004986 | +0.000393 | +8.5537% | 0.004593 | | |
| HKDA | 182.394323 | -0.394808 | -0.216% | 182.789131 | |
| HKDA | 0.181214 | +0.00015 | +0.0828% | 0.181064 | |
| HKDB | 0.648541 | -0.003373 | -0.5174% | 0.651914 | |
| HKDC | 0.178566 | +0.00026 | +0.1458% | 0.178306 | |
| HKDC | 0.101733 | +0.000271 | +0.2668% | 0.101463 | |
| HKDC | 0.864915 | +0.000253 | +0.0292% | 0.864663 | |
| HKDD | 0.824777 | +0.001048 | +0.1272% | 0.82373 | |
| HKDE | 0.110352 | +0.000141 | +0.128% | 0.110211 | |
| HKDG | 0.095236 | +0.000106 | +0.1114% | 0.09513 | |
| HKDI | 2,275.699459 | -11.294626 | -0.4939% | 2,286.994085 | |
| HKDI | 12.147136 | -0.065024 | -0.5324% | 12.21216 | |
| HKDJ | 20.449 | +0.01353 | +0.0662% | 20.43547 | |
| HKDK | 193.921295 | +0.210421 | +0.1086% | 193.710873 | |
| HKDM | 2.20021 | -0.000774 | -0.0352% | 2.200984 | |
| HKDM | 0.517058 | +0.001094 | +0.2121% | 0.515964 | |
| HKDN | 0.218876 | +0.000089 | +0.0407% | 0.218787 | |
| HKDP | 35.548834 | +0.076326 | +0.2152% | 35.472508 | |
| HKDP | 0.46867 | +0.00047 | +0.1004% | 0.4682 | |
| HKDS | 1.210893 | +0.005623 | +0.4665% | 1.20527 | |
| HKDS | 0.164149 | +0.00035 | +0.2138% | 0.163799 | |
| HKDT | 4.180502 | +0.003812 | +0.0913% | 4.17669 | |
| HKDT | 4.045932 | +0.015963 | +0.3961% | 4.029969 | |
| HKDU | 0.127621 | -0.000012 | -0.0091% | 0.127632 | |
| HKDZ | 2.080731 | +0.003379 | +0.1626% | 2.077352 | |
| 0.028334 | +0.000772 | +2.8028% | 0.027562 | | |
| 0.038015 | +0.001188 | +3.2248% | 0.036827 | | |
| 0.005708 | +0.000002 | +0.0379% | 0.005706 | | |
| 0.0077 | +0.000096 | +1.2566% | 0.007604 | | |
| - | - | - | - | | |
| 0.004597 | +0.000032 | +0.7068% | 0.004565 | | |
| HUFC | 0.002621 | +0.000031 | +1.2064% | 0.002589 | |
| 0.021243 | +0.000216 | +1.0288% | 0.021027 | | |
| 0.002848 | +0.000042 | +1.4962% | 0.002806 | | |
| 0.012073 | +0.000085 | +0.7095% | 0.011988 | | |
| 0.003294 | +0.000046 | +1.4282% | 0.003248 | | |
| 0.053614 | +0.000722 | +1.3646% | 0.052892 | | |
| 0.00008 | +0.000001 | +0.8134% | 0.000079 | | |
| 0.000079 | +0.000001 | +0.9521% | 0.000078 | | |
| IDRC | 0.000045 | +0 | +1.0404% | 0.000044 | |
| 0.000381 | +0.000003 | +0.8462% | 0.000378 | | |
| 0.000049 | +0.000001 | +1.2243% | 0.000048 | |